- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 187.13M
- Pooled WSOL:
- $3,355.54
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.005319. N/A price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $69,899.59. N/A token contract is D8F1FvrUhwg8WBjMqABopFYo13WwymGnVhsL3d7dRexP with a market cap $0.00. The liquidity pool contract is 3h9QSvAxRo9vqynhrWrH9E74NqwX22b6MKUesDwXLxxn with total value locked (TVL) of $932,175.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3h9QSvAxRo9vqynhrWrH9E74NqwX22b6MKUesDwXLxxn is $932,175.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 226 in the last 24 hours, 105 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $69,899.59 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00003852, captured at 3:02 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.005319 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:00:34 AM | sell | $453.84 | $0.005319 | 3.29 | 0.00003852 | 85 328.33 | 5HSo...27sK | |
| 2024.05.20 | 2:48:37 AM | sell | $285.12 | $0.005324 | 2.07 | 0.00003856 | 53 549.79 | 3iiJ...4Sr7 | |
| 2024.05.20 | 2:46:34 AM | sell | $153.63 | $0.005328 | 1.11 | 0.00003859 | 28 834.50 | 5UBj...BvV8 | |
| 2024.05.20 | 2:44:33 AM | buy | $439.63 | $0.005352 | 3.18 | 0.00003876 | 82 137.89 | ejdA...3REr | |
| 2024.05.20 | 2:30:17 AM | sell | $164.40 | $0.005324 | 1.19 | 0.00003856 | 30 881.18 | 3Swu...W34k | |
| 2024.05.20 | 2:28:49 AM | sell | $193.09 | $0.005326 | 1.40 | 0.00003858 | 36 251.82 | 32yZ...UVGE | |
| 2024.05.20 | 2:27:01 AM | buy | $358.20 | $0.005352 | 2.59 | 0.00003876 | 66 932.20 | 2Esi...PBJh | |
| 2024.05.20 | 2:19:48 AM | sell | $216.81 | $0.005324 | 1.57 | 0.00003856 | 40 722.76 | 5rcf...E2o3 | |
| 2024.05.20 | 2:17:08 AM | buy | $362.15 | $0.005352 | 2.62 | 0.00003876 | 67 668.26 | 2GAF...CwyW | |
| 2024.05.20 | 2:04:08 AM | sell | $291.71 | $0.005325 | 2.11 | 0.00003856 | 54 785.77 | 1VU6...26QL | |
| 2024.05.20 | 2:00:33 AM | buy | $400.47 | $0.005352 | 2.90 | 0.00003876 | 74 824.52 | 3WXe...jBo3 | |
| 2024.05.20 | 1:46:48 AM | sell | $284.63 | $0.005324 | 2.06 | 0.00003856 | 53 457.35 | 4y1V...QKwd | |
| 2024.05.20 | 1:45:00 AM | sell | $116.33 | $0.005328 | 0.84 | 0.00003859 | 21 834.69 | 4sJ5...KRpT | |
| 2024.05.20 | 1:43:01 AM | buy | $401.77 | $0.005352 | 2.91 | 0.00003876 | 75 066.84 | 3NB7...Y3ji | |
| 2024.05.20 | 1:15:25 AM | buy | $155.13 | $0.005344 | 1.12 | 0.0000387 | 29 030.59 | 2UDS...4A6w | |
| 2024.05.20 | 1:14:07 AM | sell | $417.33 | $0.005319 | 3.02 | 0.00003852 | 78 461.05 | 4FiU...PXVF | |
| 2024.05.20 | 1:02:23 AM | sell | $198.08 | $0.005328 | 1.43 | 0.00003859 | 37 179.71 | 5fNj...PsZa | |
| 2024.05.20 | 1:01:02 AM | buy | $450.93 | $0.005352 | 3.27 | 0.00003877 | 84 246.59 | 3XSB...cECX | |
| 2024.05.20 | 12:49:46 AM | sell | $317.87 | $0.005325 | 2.30 | 0.00003856 | 59 697.46 | 2hfN...co6Z | |
| 2024.05.20 | 12:48:41 AM | sell | $163.87 | $0.005328 | 1.19 | 0.00003859 | 30 753.24 | 2rex...9pai |