- WhatToFarm
- Solana
- Raydium
- SOL-MS2 LPs
Info about SOL-MS2 pair
- Pooled SOL:
- 171.92
- Pooled MS2:
- $201.94M
SOL/MS2 price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $238.21. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $371.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,353,656,881.10. The liquidity pool contract is 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp with total value locked (TVL) of $81,764.07. The SOL/MS2 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MS2 now?
The current liquidity of SOL/MS2 with the contract address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp is $81,764.07.
How many transactions are there in the SOL/MS2 pool in the last 24 hours?
The total transactions of SOL/MS2 is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/MS2 pool in the last 24 hours?
SOL/MS2 pool has a trading volume of $371.60 in the last 24 hours.
What is the exchange rate of 1 SOL to MS2?
The exchange rate of 1 SOL to MS2 is 1.18M, captured at 4:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.21 today.
SOL-MS2 price chart
| Date | Time | Price $ | Price MS2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:11:33 PM | sell | $43.66 | $0.000202 | 0.1833 | 0.068483 | 216,078.81 | MQ7U...PoN1 | |
| 09/16/2025 | 9:02:25 PM | buy | $23.84 | $0.0002033 | 0.1 | 0.068529 | 117,235.88 | 3J7Q...eSmf | |
| 09/16/2025 | 8:51:08 PM | buy | $268.51 | $0.0002019 | 1.12 | 0.068468 | 1.33M | 4Gwz...eUvk | |
| 09/16/2025 | 8:44:55 PM | sell | $33.21 | $0.0001994 | 0.1395 | 0.068378 | 166,517.51 | 3qf6...kmso | |
| 09/16/2025 | 10:19:19 AM | buy | $2.35 | $0.0001981 | 0.01 | 0.068426 | 11,866.77 | 222n...AgkX | |
| 09/15/2025 | 10:04:07 PM | sell | $183.1 | $0.0001981 | 0.7783 | 0.068422 | 924,124.71 | 3XEa...HE2i | |
| 09/15/2025 | 11:10:21 AM | buy | $23.55 | $0.0002002 | 0.1 | 0.068498 | 117,667.77 | 5RH4...7oHG | |
| 09/15/2025 | 3:13:06 AM | buy | $1.61 | $0.0002064 | 0.006652 | 0.068493 | 7,833.04 | 2kvv...gQMi | |
| 09/15/2025 | 2:23:07 AM | sell | $517.2 | $0.0002068 | 2.13 | 0.068556 | 2.5M | 4zXM...Dqfb | |
| 09/14/2025 | 9:57:33 PM | buy | $0.9646 | $0.0002122 | 0.003956 | 0.068706 | 4,544 | 5ZGn...c9JK | |
| 09/14/2025 | 9:57:33 PM | sell | $304.02 | $0.0002127 | 1.24 | 0.068724 | 1.43M | 3L1b...7wL1 | |
| 09/14/2025 | 9:37:20 PM | buy | $0.7278 | $0.0002147 | 0.002993 | 0.068831 | 3,389.82 | 5WPc...UGuf | |
| 09/14/2025 | 9:37:20 PM | sell | $245.64 | $0.0002148 | 1.01 | 0.068838 | 1.14M | 5jFE...Ttsd | |
| 09/14/2025 | 9:30:38 PM | sell | $424.11 | $0.0002176 | 1.74 | 0.068977 | 1.95M | 3Wfd...WQHR | |
| 09/14/2025 | 9:30:38 PM | buy | $0.7604 | $0.0002165 | 0.003136 | 0.068933 | 3,511.09 | Jv2c...NprE | |
| 09/14/2025 | 1:57:53 PM | sell | $11.22 | $0.0002211 | 0.04605 | 0.069069 | 50,782.37 | 2n36...3rtC | |
| 09/13/2025 | 10:23:35 AM | sell | $22.18 | $0.0002206 | 0.09124 | 0.069076 | 100,531.23 | 41de...gS2c | |
| 09/12/2025 | 9:33:06 PM | sell | $0.2456 | $0.0002181 | 0.001022 | 0.06908 | 1,126.12 | 2go8...fnqV | |
| 09/12/2025 | 4:06:21 PM | buy | $0.5555 | $0.0002174 | 0.002331 | 0.069126 | 2,554.59 | 5keU...ar3j | |
| 09/12/2025 | 4:06:21 PM | sell | $659.33 | $0.0002197 | 2.76 | 0.069222 | 3M | 4Kep...ZotF |