WhatToFarm
/
12 Swap

Info about MS2-SOL pair

Price USD
$0.0002001
Price
0.05132 SOL
TVL
$64,288.26
MKT CAP
$198.1K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
5
Buys
4
Sells
1
Volume
561
Telegram price alerts
Pair:
3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp
MS2:
AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg
SOL:
So11111111111111111111111111111111111111112
Pooled MS2:
160.36M
Pooled SOL:
$212.34

MS2/SOL price stats on Solana

As of July 7, 2025, the current price of MS2 token on DEX Raydium is $0.0002001. MS2 price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $561.08. MS2 token contract is AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg with a market cap $198,089.56. The liquidity pool contract is 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp with total value locked (TVL) of $64,288.27. The MS2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MS2/SOL with the contract address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp is $64,288.27.

The total transactions of MS2/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MS2/SOL pool has a trading volume of $561.08 in the last 24 hours.

The exchange rate of 1 MS2 to SOL is 0.00000132, captured at 1:51 AM UTC.

The price of converting 1 MS2 to USD is $0.0002001 today.

MS2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20259:00:44 PMsell$16.19$0.00020010.10680.0513280,926.7242oD...p3Sc
07/06/20257:15:04 PMbuy$10.16$0.00020120.067040.05132750,519.364vKP...WDp6
07/06/20256:09:18 PMsell$371.01$0.00020322.430.0513351.83M4Bb8...CouN
07/06/20254:51:28 PMsell$154.99$0.00020661.010.051356750,0003qJW...4HHX
07/06/20254:44:49 AMsell$8.69$0.00020110.058960.05136343,237.8336gg...pnsh
07/05/20252:21:48 PMbuy$19.29$0.00020280.13030.0513795,161.0453BJ...h1ZC
07/05/20258:11:54 AMbuy$26.07$0.00020210.17650.051368129,013.555qDv...7siW
07/05/20252:55:49 AMsell$488.31$0.00020463.290.0513812.39M2FUU...zwxb
07/05/20252:49:59 AMsell$503.52$0.00021093.390.0514242.39M3NP1...TzGX
07/05/20252:26:45 AMsell$1.75$0.00021410.011830.0514468,183.2451wK...nUy2
07/05/20252:18:49 AMbuy$508.65$0.00021193.430.0514312.4MMrje...cMMR
07/05/20251:59:04 AMbuy$489.1$0.00020563.30.0513872.38M3gKt...PvTG
07/04/20251:04:36 AMsell$35.22$0.00020790.23060.051361169,416.394m5m...Fdc8
07/04/20251:03:41 AMbuy$1,302.97$0.00020078.540.0513156.49M2wvd...qcNf
07/04/202512:53:00 AMbuy$76.25$0.00019240.49950.05126396,221.823GUB...XgLc
07/03/202511:27:37 PMsell$101.99$0.00019130.66920.051255533,111.31366A...GcrG
07/03/20251:27:03 PMsell$488.85$0.00019553.190.0512782.5M2gDC...oCMs
07/03/20258:12:34 AMbuy$620.77$0.00019893.990.051283.12MvBgi...inu4
07/03/20258:12:18 AMsell$393.42$0.00019672.530.0512652MeZwC...nX7c
07/03/20258:05:09 AMsell$609.23$0.0002033.910.0513043MsRA6...mnPT