- WhatToFarm
- Solana
- Raydium
- MS2-SOL LPs
Info about MS2-SOL pair
- Pooled MS2:
- 118.76M
- Pooled SOL:
- $212.33
MS2/SOL price stats on Solana
As of December 14, 2024, the current price of MS2 token on DEX Raydium is $0.0003938. MS2 price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,789.86. MS2 token contract is AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg with a market cap $390,165.20. The liquidity pool contract is 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp with total value locked (TVL) of $93,064.32. The MS2/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MS2/SOL now?
The current liquidity of MS2/SOL with the contract address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp is $93,064.32.
How many transactions are there in the MS2/SOL pool in the last 24 hours?
The total transactions of MS2/SOL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MS2/SOL pool in the last 24 hours?
MS2/SOL pool has a trading volume of $10,789.86 in the last 24 hours.
What is the exchange rate of 1 MS2 to SOL?
The exchange rate of 1 MS2 to SOL is 0.000001806, captured at 8:34 PM UTC.
How much is 1 MS2 in dollars?
The price of converting 1 MS2 to USD is $0.0003938 today.
MS2-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 7:08:38 PM | buy | $326.99 | $0.0003934 | 1.5 | 0.051805 | 831,021.44 | 3w33...Hu5d | |
| 12/14/2024 | 7:08:38 PM | sell | $21.89 | $0.000394 | 0.1004 | 0.051807 | 55,550.27 | 3c3U...85jq | |
| 12/14/2024 | 7:08:39 PM | sell | $3.49 | $0.0003938 | 0.01604 | 0.051806 | 8,881.7 | 4d4M...4q8d | |
| 12/14/2024 | 7:00:09 PM | buy | $3.33 | $0.0003901 | 0.01532 | 0.051792 | 8,550.11 | 3XpA...J21b | |
| 12/14/2024 | 6:57:44 PM | sell | $74.29 | $0.0003893 | 0.3408 | 0.051786 | 190,836.28 | 5aGK...ks5m | |
| 12/14/2024 | 6:43:19 PM | sell | $100.16 | $0.0003916 | 0.4585 | 0.051792 | 255,750 | 41rH...J9bb | |
| 12/14/2024 | 2:56:56 PM | sell | $44.67 | $0.0003991 | 0.2012 | 0.051798 | 111,927.4 | 2dnM...RqxC | |
| 12/14/2024 | 2:56:55 PM | sell | $978.77 | $0.0004078 | 4.4 | 0.051837 | 2.4M | 4QFF...KGUA | |
| 12/14/2024 | 2:37:04 PM | sell | $9.56 | $0.0004164 | 0.04306 | 0.051875 | 22,961.99 | 9Yyu...hrSp | |
| 12/14/2024 | 7:36:48 AM | buy | $5.51 | $0.000426 | 0.02441 | 0.051884 | 12,954.18 | 34Do...wskh | |
| 12/14/2024 | 7:36:48 AM | buy | $5.51 | $0.000426 | 0.02441 | 0.051885 | 12,951.28 | 4irX...TtWh | |
| 12/14/2024 | 7:36:38 AM | sell | $212.83 | $0.0004256 | 0.9416 | 0.051883 | 500,000 | 4fYY...8TXn | |
| 12/14/2024 | 7:21:23 AM | sell | $91.71 | $0.0004286 | 0.4055 | 0.051895 | 213,958.1 | 3d4V...U7Tu | |
| 12/14/2024 | 7:21:23 AM | buy | $2,035.52 | $0.0004138 | 9 | 0.051829 | 4.92M | fJrE...taTx | |
| 12/14/2024 | 7:21:25 AM | sell | $3.83 | $0.0004278 | 0.01695 | 0.051891 | 8,964.64 | 2gEE...yEyv | |
| 12/14/2024 | 5:36:10 AM | buy | $58.36 | $0.0003956 | 0.2585 | 0.051752 | 147,507.27 | 2MXa...mMMV | |
| 12/14/2024 | 5:35:41 AM | buy | $17.11 | $0.000395 | 0.07582 | 0.05175 | 43,329 | 3pRS...uUK3 | |
| 12/14/2024 | 5:26:39 AM | buy | $18.05 | $0.0003947 | 0.08 | 0.051748 | 45,747.63 | 4CKE...1acV | |
| 12/14/2024 | 5:26:39 AM | sell | $98.36 | $0.0003934 | 0.4357 | 0.051742 | 250,000 | 5utz...wdrV | |
| 12/14/2024 | 5:04:53 AM | sell | $0.1226 | $0.0003938 | 0.0005439 | 0.051746 | 311.44 | 4NRn...4Tg4 |