- WhatToFarm
- Solana
- Raydium
- MS2-SOL LPs
Info about MS2-SOL pair
- Pooled MS2:
- 159.09M
- Pooled SOL:
- $214.32
MS2/SOL price stats on Solana
As of July 13, 2025, the current price of MS2 token on DEX Raydium is $0.0002083. MS2 price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,265.25. MS2 token contract is AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg with a market cap $206,249.34. The liquidity pool contract is 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp with total value locked (TVL) of $67,595.12. The MS2/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MS2/SOL now?
The current liquidity of MS2/SOL with the contract address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp is $67,595.12.
How many transactions are there in the MS2/SOL pool in the last 24 hours?
The total transactions of MS2/SOL is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MS2/SOL pool in the last 24 hours?
MS2/SOL pool has a trading volume of $5,265.25 in the last 24 hours.
What is the exchange rate of 1 MS2 to SOL?
The exchange rate of 1 MS2 to SOL is 0.000001296, captured at 3:09 AM UTC.
How much is 1 MS2 in dollars?
The price of converting 1 MS2 to USD is $0.0002083 today.
MS2-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:31:13 AM | sell | $86.9 | $0.0002083 | 0.5407 | 0.051296 | 417,000 | 2Zwp...hWKq | |
| 07/13/2025 | 2:05:51 AM | sell | $29.42 | $0.0002099 | 0.1823 | 0.051301 | 140,167.54 | 4QaW...p8uC | |
| 07/13/2025 | 2:05:51 AM | sell | $53.58 | $0.0002104 | 0.3321 | 0.051304 | 254,641.81 | 58UV...3Hcz | |
| 07/13/2025 | 2:05:48 AM | sell | $53.59 | $0.0002111 | 0.3321 | 0.051308 | 253,847.91 | 5tw2...F6Fz | |
| 07/13/2025 | 2:04:45 AM | sell | $429.8 | $0.0002141 | 2.66 | 0.051327 | 2.01M | 38uB...ctXx | |
| 07/13/2025 | 2:02:37 AM | sell | $4.23 | $0.0002171 | 0.02623 | 0.051344 | 19,521.73 | 5tyg...1Koj | |
| 07/13/2025 | 1:42:38 AM | sell | $4.18 | $0.0002168 | 0.02594 | 0.051344 | 19,299.47 | zewy...fyGy | |
| 07/13/2025 | 1:35:29 AM | sell | $19.61 | $0.0002167 | 0.1217 | 0.051345 | 90,504.34 | 5tby...qbx2 | |
| 07/13/2025 | 1:28:02 AM | buy | $52.52 | $0.0002176 | 0.3259 | 0.05135 | 241,328.84 | 2qrr...Je1i | |
| 07/13/2025 | 1:27:01 AM | buy | $52.53 | $0.0002172 | 0.3255 | 0.051346 | 241,779.84 | 2b6k...yZUS | |
| 07/13/2025 | 1:26:00 AM | buy | $52.5 | $0.0002164 | 0.3256 | 0.051342 | 242,587.61 | 5PjA...8p27 | |
| 07/13/2025 | 1:25:03 AM | buy | $52.51 | $0.0002156 | 0.326 | 0.051338 | 243,576.04 | orui...B5ZU | |
| 07/13/2025 | 1:24:05 AM | buy | $60.32 | $0.0002151 | 0.3739 | 0.051334 | 280,335.09 | 49VJ...YSf4 | |
| 07/13/2025 | 1:24:02 AM | buy | $52.49 | $0.0002144 | 0.3254 | 0.051329 | 244,768.03 | 5dkh...y5xP | |
| 07/13/2025 | 1:23:23 AM | sell | $314.64 | $0.0002149 | 1.95 | 0.051333 | 1.46M | 2cGX...iXJA | |
| 07/13/2025 | 1:23:07 AM | buy | $4.2 | $0.000218 | 0.02609 | 0.051352 | 19,299.47 | 5XA5...NACP | |
| 07/13/2025 | 1:23:05 AM | buy | $4.25 | $0.0002179 | 0.02638 | 0.051351 | 19,521.73 | 5XXE...BDdW | |
| 07/13/2025 | 1:23:04 AM | sell | $0.6765 | $0.0002168 | 0.004195 | 0.051344 | 3,120.01 | 24nf...zZwP | |
| 07/13/2025 | 1:23:04 AM | buy | $66.01 | $0.0002166 | 0.4094 | 0.051343 | 304,674.99 | 5dZY...W4oT | |
| 07/13/2025 | 1:23:04 AM | buy | $66.01 | $0.0002175 | 0.4094 | 0.051349 | 303,512.74 | 3HCv...e6dE |