WhatToFarm
/
12 Swap

Info about MS2-SOL pair

Price USD
$0.0003938
Price
0.051806 SOL
TVL
$93,064.32
MKT CAP
$390.2K
5m
0%
1h
0%
4h
0.56%
24h
-4.90%
Share
TXNS
55
Buys
29
Sells
26
Volume
11K
Telegram price alerts
Pair:
3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp
MS2:
AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg
SOL:
So11111111111111111111111111111111111111112
Pooled MS2:
118.76M
Pooled SOL:
$212.33

MS2/SOL price stats on Solana

As of December 14, 2024, the current price of MS2 token on DEX Raydium is $0.0003938. MS2 price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,789.86. MS2 token contract is AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg with a market cap $390,165.20. The liquidity pool contract is 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp with total value locked (TVL) of $93,064.32. The MS2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MS2/SOL with the contract address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp is $93,064.32.

The total transactions of MS2/SOL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

MS2/SOL pool has a trading volume of $10,789.86 in the last 24 hours.

The exchange rate of 1 MS2 to SOL is 0.000001806, captured at 8:34 PM UTC.

The price of converting 1 MS2 to USD is $0.0003938 today.

MS2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/14/20247:08:38 PMbuy$326.99$0.00039341.50.051805831,021.443w33...Hu5d
12/14/20247:08:38 PMsell$21.89$0.0003940.10040.05180755,550.273c3U...85jq
12/14/20247:08:39 PMsell$3.49$0.00039380.016040.0518068,881.74d4M...4q8d
12/14/20247:00:09 PMbuy$3.33$0.00039010.015320.0517928,550.113XpA...J21b
12/14/20246:57:44 PMsell$74.29$0.00038930.34080.051786190,836.285aGK...ks5m
12/14/20246:43:19 PMsell$100.16$0.00039160.45850.051792255,75041rH...J9bb
12/14/20242:56:56 PMsell$44.67$0.00039910.20120.051798111,927.42dnM...RqxC
12/14/20242:56:55 PMsell$978.77$0.00040784.40.0518372.4M4QFF...KGUA
12/14/20242:37:04 PMsell$9.56$0.00041640.043060.05187522,961.999Yyu...hrSp
12/14/20247:36:48 AMbuy$5.51$0.0004260.024410.05188412,954.1834Do...wskh
12/14/20247:36:48 AMbuy$5.51$0.0004260.024410.05188512,951.284irX...TtWh
12/14/20247:36:38 AMsell$212.83$0.00042560.94160.051883500,0004fYY...8TXn
12/14/20247:21:23 AMsell$91.71$0.00042860.40550.051895213,958.13d4V...U7Tu
12/14/20247:21:23 AMbuy$2,035.52$0.000413890.0518294.92MfJrE...taTx
12/14/20247:21:25 AMsell$3.83$0.00042780.016950.0518918,964.642gEE...yEyv
12/14/20245:36:10 AMbuy$58.36$0.00039560.25850.051752147,507.272MXa...mMMV
12/14/20245:35:41 AMbuy$17.11$0.0003950.075820.0517543,3293pRS...uUK3
12/14/20245:26:39 AMbuy$18.05$0.00039470.080.05174845,747.634CKE...1acV
12/14/20245:26:39 AMsell$98.36$0.00039340.43570.051742250,0005utz...wdrV
12/14/20245:04:53 AMsell$0.1226$0.00039380.00054390.051746311.444NRn...4Tg4