- WhatToFarm
- Solana
- Raydium
- MS2-SOL LPs
Info about MS2-SOL pair
- Pooled MS2:
- 95.08M
- Pooled SOL:
- $329.03
MS2/SOL price stats on Solana
As of December 26, 2024, the current price of MS2 token on DEX Raydium is $0.0006436. MS2 price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $148,190.43. MS2 token contract is AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg with a market cap $637,504.24. The liquidity pool contract is 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp with total value locked (TVL) of $123,435.37. The MS2/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MS2/SOL now?
The current liquidity of MS2/SOL with the contract address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp is $123,435.37.
How many transactions are there in the MS2/SOL pool in the last 24 hours?
The total transactions of MS2/SOL is 430 in the last 24 hours, 206 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the MS2/SOL pool in the last 24 hours?
MS2/SOL pool has a trading volume of $148,190.43 in the last 24 hours.
What is the exchange rate of 1 MS2 to SOL?
The exchange rate of 1 MS2 to SOL is 0.000003403, captured at 11:43 AM UTC.
How much is 1 MS2 in dollars?
The price of converting 1 MS2 to USD is $0.0006436 today.
MS2-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:26:01 AM | buy | $10.55 | $0.0006378 | 0.05581 | 0.053372 | 16,551.16 | 3FVk...iUtg | |
| 12/26/2024 | 11:26:01 AM | sell | $879.75 | $0.0006436 | 4.65 | 0.053403 | 1.37M | 4Rg8...twsi | |
| 12/26/2024 | 11:13:42 AM | sell | $600.89 | $0.0006603 | 3.17 | 0.053485 | 909,952.58 | 32BN...KLid | |
| 12/26/2024 | 10:29:54 AM | sell | $76.12 | $0.0006663 | 0.4024 | 0.053523 | 114,241.58 | hhSx...DbL2 | |
| 12/26/2024 | 10:29:46 AM | sell | $73.47 | $0.0006679 | 0.3884 | 0.053531 | 110,006.9 | 2XJ2...mjdW | |
| 12/26/2024 | 10:29:13 AM | buy | $47.25 | $0.0006712 | 0.25 | 0.05355 | 70,408.21 | 36fA...d32G | |
| 12/26/2024 | 10:08:12 AM | buy | $377.65 | $0.0006659 | 2 | 0.053526 | 567,096.49 | 5BpC...2f8v | |
| 12/26/2024 | 10:08:02 AM | buy | $75.54 | $0.0006612 | 0.4 | 0.053501 | 114,241.58 | 2cNs...chA6 | |
| 12/26/2024 | 10:07:56 AM | buy | $377.79 | $0.0006565 | 2 | 0.053475 | 575,381.38 | 35BD...M9ZW | |
| 12/26/2024 | 9:56:12 AM | sell | $260.43 | $0.0006535 | 1.37 | 0.053452 | 398,486.95 | 3nV6...K9DH | |
| 12/26/2024 | 9:54:40 AM | sell | $4.49 | $0.0006569 | 0.02372 | 0.053466 | 6,843.83 | fxza...BzAX | |
| 12/26/2024 | 9:53:22 AM | sell | $254.82 | $0.0006594 | 1.34 | 0.053481 | 386,438.26 | 53sC...Z5CQ | |
| 12/26/2024 | 9:53:17 AM | sell | $286.55 | $0.0006651 | 1.51 | 0.053511 | 430,815.88 | 3m93...uTg2 | |
| 12/26/2024 | 9:52:17 AM | sell | $231.67 | $0.00067 | 1.22 | 0.05354 | 345,770.5 | 3F5c...paBy | |
| 12/26/2024 | 9:50:47 AM | sell | $65.16 | $0.0006736 | 0.3441 | 0.053557 | 96,736.9 | 3iDE...ePRu | |
| 12/26/2024 | 9:50:44 AM | sell | $378.73 | $0.0006783 | 2 | 0.053582 | 558,299.74 | mGfb...EYoz | |
| 12/26/2024 | 9:48:19 AM | buy | $66.21 | $0.0006845 | 0.35 | 0.053618 | 96,736.9 | 2RpX...rSPM | |
| 12/26/2024 | 9:46:41 AM | sell | $78.45 | $0.0006809 | 0.4148 | 0.0536 | 115,212.86 | 9WeY...PCBn | |
| 12/26/2024 | 9:46:07 AM | buy | $37.82 | $0.0006848 | 0.2 | 0.053621 | 55,231.91 | 5Gbc...z2Nj | |
| 12/26/2024 | 9:23:52 AM | sell | $46.76 | $0.0006819 | 0.2471 | 0.053603 | 68,571.69 | 3KZm...FcY6 |