- WhatToFarm
- Solana
- Raydium
- MS2-SOL LPs
Info about MS2-SOL pair
- Pooled MS2:
- 160.36M
- Pooled SOL:
- $212.34
MS2/SOL price stats on Solana
As of July 7, 2025, the current price of MS2 token on DEX Raydium is $0.0002001. MS2 price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $561.08. MS2 token contract is AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg with a market cap $198,089.56. The liquidity pool contract is 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp with total value locked (TVL) of $64,288.27. The MS2/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MS2/SOL now?
The current liquidity of MS2/SOL with the contract address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp is $64,288.27.
How many transactions are there in the MS2/SOL pool in the last 24 hours?
The total transactions of MS2/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MS2/SOL pool in the last 24 hours?
MS2/SOL pool has a trading volume of $561.08 in the last 24 hours.
What is the exchange rate of 1 MS2 to SOL?
The exchange rate of 1 MS2 to SOL is 0.00000132, captured at 1:51 AM UTC.
How much is 1 MS2 in dollars?
The price of converting 1 MS2 to USD is $0.0002001 today.
MS2-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:00:44 PM | sell | $16.19 | $0.0002001 | 0.1068 | 0.05132 | 80,926.72 | 42oD...p3Sc | |
| 07/06/2025 | 7:15:04 PM | buy | $10.16 | $0.0002012 | 0.06704 | 0.051327 | 50,519.36 | 4vKP...WDp6 | |
| 07/06/2025 | 6:09:18 PM | sell | $371.01 | $0.0002032 | 2.43 | 0.051335 | 1.83M | 4Bb8...CouN | |
| 07/06/2025 | 4:51:28 PM | sell | $154.99 | $0.0002066 | 1.01 | 0.051356 | 750,000 | 3qJW...4HHX | |
| 07/06/2025 | 4:44:49 AM | sell | $8.69 | $0.0002011 | 0.05896 | 0.051363 | 43,237.83 | 36gg...pnsh | |
| 07/05/2025 | 2:21:48 PM | buy | $19.29 | $0.0002028 | 0.1303 | 0.05137 | 95,161.04 | 53BJ...h1ZC | |
| 07/05/2025 | 8:11:54 AM | buy | $26.07 | $0.0002021 | 0.1765 | 0.051368 | 129,013.55 | 5qDv...7siW | |
| 07/05/2025 | 2:55:49 AM | sell | $488.31 | $0.0002046 | 3.29 | 0.051381 | 2.39M | 2FUU...zwxb | |
| 07/05/2025 | 2:49:59 AM | sell | $503.52 | $0.0002109 | 3.39 | 0.051424 | 2.39M | 3NP1...TzGX | |
| 07/05/2025 | 2:26:45 AM | sell | $1.75 | $0.0002141 | 0.01183 | 0.051446 | 8,183.24 | 51wK...nUy2 | |
| 07/05/2025 | 2:18:49 AM | buy | $508.65 | $0.0002119 | 3.43 | 0.051431 | 2.4M | Mrje...cMMR | |
| 07/05/2025 | 1:59:04 AM | buy | $489.1 | $0.0002056 | 3.3 | 0.051387 | 2.38M | 3gKt...PvTG | |
| 07/04/2025 | 1:04:36 AM | sell | $35.22 | $0.0002079 | 0.2306 | 0.051361 | 169,416.39 | 4m5m...Fdc8 | |
| 07/04/2025 | 1:03:41 AM | buy | $1,302.97 | $0.0002007 | 8.54 | 0.051315 | 6.49M | 2wvd...qcNf | |
| 07/04/2025 | 12:53:00 AM | buy | $76.25 | $0.0001924 | 0.4995 | 0.05126 | 396,221.82 | 3GUB...XgLc | |
| 07/03/2025 | 11:27:37 PM | sell | $101.99 | $0.0001913 | 0.6692 | 0.051255 | 533,111.31 | 366A...GcrG | |
| 07/03/2025 | 1:27:03 PM | sell | $488.85 | $0.0001955 | 3.19 | 0.051278 | 2.5M | 2gDC...oCMs | |
| 07/03/2025 | 8:12:34 AM | buy | $620.77 | $0.0001989 | 3.99 | 0.05128 | 3.12M | vBgi...inu4 | |
| 07/03/2025 | 8:12:18 AM | sell | $393.42 | $0.0001967 | 2.53 | 0.051265 | 2M | eZwC...nX7c | |
| 07/03/2025 | 8:05:09 AM | sell | $609.23 | $0.000203 | 3.91 | 0.051304 | 3M | sRA6...mnPT |