- WhatToFarm
- Solana
- Raydium
- SOL-Gpt-4o LPs
Info about SOL-Gpt-4o pair
- Pooled SOL:
- 17.83
- Pooled Gpt-4o:
- $948.86M
SOL/Gpt-4o price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $215.58. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $116,846,918,464.62. The liquidity pool contract is 3dLmfYuRs2JRBeLQCmp72yo7Lh2WxAKgpA14Bnq2TQyo with total value locked (TVL) of $7,680.84. The SOL/Gpt-4o trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Gpt-4o now?
The current liquidity of SOL/Gpt-4o with the contract address 3dLmfYuRs2JRBeLQCmp72yo7Lh2WxAKgpA14Bnq2TQyo is $7,680.84.
How many transactions are there in the SOL/Gpt-4o pool in the last 24 hours?
The total transactions of SOL/Gpt-4o is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Gpt-4o pool in the last 24 hours?
SOL/Gpt-4o pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Gpt-4o?
The exchange rate of 1 SOL to Gpt-4o is 53.32M, captured at 11:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $215.58 today.
SOL-Gpt-4o price chart
| Date | Time | Price $ | Price Gpt-4o | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 2:58:01 PM | sell | $1.07 | $0.054042 | 0.004972 | 0.071875 | 265,140.86 | 3YsA...Lnhc | |
| 09/09/2025 | 2:57:58 PM | sell | $1.07 | $0.054041 | 0.004977 | 0.071876 | 265,289.34 | VJ4d...JqqQ | |
| 09/09/2025 | 9:21:27 AM | buy | $1.09 | $0.05413 | 0.005 | 0.071885 | 265,140.86 | 5SoW...UpPA | |
| 09/09/2025 | 9:21:25 AM | buy | $1.09 | $0.054128 | 0.005 | 0.071884 | 265,289.34 | 3NFy...J6Gc | |
| 08/28/2025 | 5:59:40 PM | buy | $1.05 | $0.053966 | 0.005 | 0.071883 | 265,437.96 | 22A5...YPHJ | |
| 08/26/2025 | 12:27:00 PM | sell | $72.99 | $0.053595 | 0.3887 | 0.071914 | 20.3M | 5BxD...CJBn | |
| 08/26/2025 | 12:25:24 PM | sell | $78.13 | $0.053752 | 0.4167 | 0.072001 | 20.82M | 2h1E...5B2e | |
| 08/26/2025 | 12:23:34 PM | sell | $100.36 | $0.053951 | 0.5349 | 0.072106 | 25.4M | 2HEy...3imq | |
| 08/26/2025 | 12:21:25 PM | sell | $123.9 | $0.054207 | 0.6601 | 0.072241 | 29.45M | MoYd...8gQ9 | |
| 08/26/2025 | 12:19:47 PM | sell | $19.08 | $0.054366 | 0.1018 | 0.07233 | 4.37M | 4PLE...mobZ | |
| 08/26/2025 | 12:19:35 PM | sell | $13.17 | $0.054405 | 0.07028 | 0.07235 | 2.99M | 38XZ...bBjE | |
| 08/26/2025 | 12:19:19 PM | sell | $19.76 | $0.054447 | 0.1053 | 0.072371 | 4.44M | 5pCh...zS1B | |
| 08/26/2025 | 12:19:07 PM | sell | $10.72 | $0.054478 | 0.05725 | 0.07239 | 2.4M | 2ett...L9LC | |
| 08/26/2025 | 12:18:55 PM | sell | $23.07 | $0.054516 | 0.1232 | 0.072412 | 5.11M | 4jqD...BZbP | |
| 08/26/2025 | 12:18:39 PM | sell | $15.04 | $0.054561 | 0.08038 | 0.072436 | 3.3M | 64N4...G48F | |
| 08/26/2025 | 12:14:19 PM | sell | $50.49 | $0.054643 | 0.2695 | 0.072478 | 10.87M | 3tLs...TNWz | |
| 08/26/2025 | 12:10:49 PM | sell | $42.29 | $0.054758 | 0.2257 | 0.072539 | 8.89M | 2EhC...Dfiz | |
| 08/26/2025 | 12:10:28 PM | sell | $15.22 | $0.054831 | 0.0812 | 0.072576 | 3.15M | 58UE...hxHW | |
| 08/26/2025 | 12:09:57 PM | sell | $38.18 | $0.05489 | 0.2039 | 0.072612 | 7.81M | 62XP...MQcU | |
| 08/26/2025 | 12:08:22 PM | sell | $35.21 | $0.054991 | 0.1877 | 0.07266 | 7.06M | 2xjA...g2Wu |