- WhatToFarm
- Solana
- Raydium
- Gpt-4o-SOL LPs
Info about Gpt-4o-SOL pair
- Pooled Gpt-4o:
- 990.98M
- Pooled SOL:
- $16.77
Gpt-4o/SOL price stats on Solana
As of January 3, 2025, the current price of Gpt-4o token on DEX Raydium is $0.000003188. Gpt-4o price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Gpt-4o token contract is CuBKTzCaMWzdwGNxq6XRzc7TcrZWqUZ8z6N56nsDXWWf with a market cap $3,184.34. The liquidity pool contract is 3dLmfYuRs2JRBeLQCmp72yo7Lh2WxAKgpA14Bnq2TQyo with total value locked (TVL) of $6,328.03. The Gpt-4o/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gpt-4o/SOL now?
The current liquidity of Gpt-4o/SOL with the contract address 3dLmfYuRs2JRBeLQCmp72yo7Lh2WxAKgpA14Bnq2TQyo is $6,328.03.
How many transactions are there in the Gpt-4o/SOL pool in the last 24 hours?
The total transactions of Gpt-4o/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Gpt-4o/SOL pool in the last 24 hours?
Gpt-4o/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Gpt-4o to SOL?
The exchange rate of 1 Gpt-4o to SOL is 0.00000001688, captured at 7:01 AM UTC.
How much is 1 Gpt-4o in dollars?
The price of converting 1 Gpt-4o to USD is $0.000003188 today.
Gpt-4o-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:26:54 AM | sell | $4.18 | $0.053188 | 0.02217 | 0.071688 | 1.31M | 2GTS...mmuV | |
| 12/29/2024 | 7:26:06 PM | buy | $1.39 | $0.053279 | 0.007213 | 0.071698 | 424,783.16 | 669N...tTDq | |
| 12/29/2024 | 7:25:49 PM | sell | $0.7726 | $0.053262 | 0.004001 | 0.071689 | 236,846.05 | 3Pia...5neD | |
| 12/28/2024 | 10:12:57 AM | buy | $0.7467 | $0.053153 | 0.004021 | 0.071697 | 236,846.05 | jk2A...var4 | |
| 12/27/2024 | 4:39:19 PM | sell | $2.19 | $0.053102 | 0.01193 | 0.07169 | 706,371.05 | 3sEw...YhVr | |
| 12/12/2024 | 12:11:43 PM | buy | $2.76 | $0.053912 | 0.01199 | 0.071698 | 706,371.05 | 5A38...sj1H | |
| 12/12/2024 | 10:06:47 AM | sell | $3.44 | $0.053895 | 0.01493 | 0.07169 | 883,507.14 | zgnV...goSc | |
| 12/08/2024 | 11:38:14 PM | buy | $1.53 | $0.054018 | 0.0065 | 0.071699 | 382,388.87 | 52E3...BJ6h | |
| 12/03/2024 | 5:50:02 PM | buy | $3.35 | $0.053799 | 0.01499 | 0.071697 | 883,507.14 | 27uf...xwo8 | |
| 12/03/2024 | 5:24:56 PM | sell | $1.57 | $0.053725 | 0.007119 | 0.071688 | 421,664.83 | 2idu...hVoY | |
| 11/26/2024 | 2:22:47 PM | sell | $1.69 | $0.053875 | 0.007397 | 0.071689 | 437,772.1 | 48n2...Uaxf | |
| 11/26/2024 | 2:22:32 PM | buy | $6.8 | $0.053884 | 0.0297 | 0.071696 | 1.75M | 5Qgj...qMkY | |
| 11/22/2024 | 10:24:55 AM | sell | $61.25 | $0.054407 | 0.2374 | 0.071708 | 13.9M | 5fRT...6dMq | |
| 11/22/2024 | 10:22:08 AM | buy | $61.37 | $0.054416 | 0.2386 | 0.071717 | 13.9M | 5KqH...MaAQ | |
| 11/22/2024 | 10:21:12 AM | sell | $7.98 | $0.054341 | 0.03102 | 0.071687 | 1.84M | iBKN...kjhN | |
| 11/22/2024 | 10:21:12 AM | sell | $24.52 | $0.054374 | 0.09532 | 0.0717 | 5.61M | 3xWW...CiTn | |
| 11/22/2024 | 10:21:11 AM | sell | $56.25 | $0.054465 | 0.2186 | 0.071735 | 12.6M | 35WW...KB99 | |
| 11/22/2024 | 10:21:11 AM | sell | $4.63 | $0.054404 | 0.01799 | 0.071711 | 1.05M | 3GcN...YT5i | |
| 11/22/2024 | 10:21:10 AM | sell | $8.48 | $0.054567 | 0.03299 | 0.071775 | 1.86M | 5MT1...VsZs | |
| 11/22/2024 | 10:21:10 AM | sell | $16.81 | $0.054541 | 0.06536 | 0.071765 | 3.7M | 4exp...KY61 |