- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 31.14M
- Pooled WSOL:
- $579.07
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001183. N/A price is up 18.25% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $34,131.55. N/A token contract is EBCrGLbRaDnmpDPv2qUvbHUEnhzdjTGL2BU1Xce9ReNo with a market cap $0.00. The liquidity pool contract is 3b7ZsFkSd74bMM1KhpirK3sbnsMnFkuaKYqMSkBJuGYu with total value locked (TVL) of $156,641.19. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3b7ZsFkSd74bMM1KhpirK3sbnsMnFkuaKYqMSkBJuGYu is $156,641.19.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $34,131.55 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000008567, captured at 10:06 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001183 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:03:34 AM | buy | $27.61 | $0.001183 | 0.20 | 0.058567 | 23 346.29 | 5nE6...FjC6 | |
| 2024.05.20 | 8:56:54 AM | sell | $86.70 | $0.001178 | 0.63 | 0.058533 | 73 591.55 | 5LrE...YZng | |
| 2024.05.20 | 8:06:51 AM | sell | $522.48 | $0.00119 | 3.78 | 0.058616 | 439 184.51 | 5iG9...N9hx | |
| 2024.05.20 | 8:05:47 AM | buy | $2.76 | $0.001206 | 0.02 | 0.058737 | 2 288.00 | 4fKg...t3bx | |
| 2024.05.20 | 8:05:42 AM | buy | $13.81 | $0.001206 | 0.10 | 0.058735 | 11 448.25 | 4vbu...3E6o | |
| 2024.05.20 | 8:03:15 AM | sell | $1 343.19 | $0.001221 | 9.73 | 0.058844 | 1 100 000.00 | 3uCK...hVpU | |
| 2024.05.20 | 7:53:50 AM | buy | $41.05 | $0.001255 | 0.30 | 0.059088 | 32 715.67 | bBZF...Ww12 | |
| 2024.05.20 | 7:51:14 AM | sell | $1 274.48 | $0.001274 | 9.23 | 0.05923 | 1 000 000.00 | 5N9z...19nR | |
| 2024.05.20 | 7:42:34 AM | sell | $602.64 | $0.001315 | 4.36 | 0.059521 | 458 444.59 | 5wGF...smRj | |
| 2024.05.20 | 7:42:34 AM | buy | $276.15 | $0.001328 | 2.00 | 0.05962 | 207 903.07 | 5uSu...vfd1 | |
| 2024.05.20 | 7:42:34 AM | buy | $600.21 | $0.001309 | 4.35 | 0.059482 | 458 444.59 | 2iXP...vB4J | |
| 2024.05.20 | 7:30:38 AM | buy | $27.34 | $0.001296 | 0.20 | 0.059385 | 21 097.90 | 2oMq...fVC8 | |
| 2024.05.20 | 7:01:09 AM | sell | $27.48 | $0.001289 | 0.20 | 0.059338 | 21 310.96 | 2ov8...y14S | |
| 2024.05.20 | 6:55:49 AM | sell | $149.45 | $0.001292 | 1.08 | 0.059357 | 115 679.11 | 5Y78...NQSQ | |
| 2024.05.20 | 6:55:49 AM | buy | $207.71 | $0.001297 | 1.50 | 0.059395 | 160 125.00 | 2Mvr...bSww | |
| 2024.05.20 | 6:55:49 AM | buy | $149.17 | $0.00129 | 1.08 | 0.059339 | 115 679.11 | 3bZ8...vHcF | |
| 2024.05.20 | 6:55:52 AM | buy | $27.61 | $0.001296 | 0.20 | 0.059385 | 21 310.96 | 5s6E...fJBE | |
| 2024.05.20 | 5:13:52 AM | sell | $11.68 | $0.00128 | 0.08 | 0.059271 | 9 122.13 | GjLE...nDAT | |
| 2024.05.20 | 4:46:46 AM | sell | $14.09 | $0.001282 | 0.10 | 0.059287 | 10 988.84 | 3bM2...8acx | |
| 2024.05.20 | 4:43:53 AM | buy | $69.04 | $0.001288 | 0.50 | 0.059325 | 53 620.30 | 2kji...16Kk |