- WhatToFarm
- Solana
- Raydium
- Chublon-SOL LPs
Info about Chublon-SOL pair
- Pooled Chublon:
- 769.62M
- Pooled SOL:
- $23.4
Chublon/SOL price stats on Solana
As of October 31, 2025, the current price of Chublon token on DEX Raydium is $0.000005967. Chublon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chublon token contract is AD8NyaTRc1HtvSTrfLKxbgBrMSY4o2rLCPL3xTMSq6NY with a market cap $5,949.10. The liquidity pool contract is 3ZgVP2eMHAhqZFLUkebS3wDgMa6kdCnnoo7jjgb8AQVa with total value locked (TVL) of $8,828.31. The Chublon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chublon/SOL now?
The current liquidity of Chublon/SOL with the contract address 3ZgVP2eMHAhqZFLUkebS3wDgMa6kdCnnoo7jjgb8AQVa is $8,828.31.
How many transactions are there in the Chublon/SOL pool in the last 24 hours?
The total transactions of Chublon/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chublon/SOL pool in the last 24 hours?
Chublon/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chublon to SOL?
The exchange rate of 1 Chublon to SOL is 0.00000003172, captured at 5:10 PM UTC.
How much is 1 Chublon in dollars?
The price of converting 1 Chublon to USD is $0.000005967 today.
Chublon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 6:47:50 PM | sell | $200.48 | $0.055967 | 1.06 | 0.073172 | 33.6M | 4vHP...K2hf | |
| 08/16/2025 | 6:40:55 PM | sell | $115.55 | $0.056384 | 0.6154 | 0.0734 | 18.1M | 3cXt...s2EA | |
| 08/16/2025 | 6:37:35 PM | sell | $78.03 | $0.056656 | 0.4154 | 0.073543 | 11.72M | 52ct...WPbX | |
| 08/16/2025 | 6:18:15 PM | sell | $68.51 | $0.056887 | 0.3634 | 0.073653 | 9.95M | 5tQ3...sNMs | |
| 08/16/2025 | 6:14:19 PM | sell | $54.65 | $0.057057 | 0.2902 | 0.073747 | 7.74M | 2Lfm...hKHm | |
| 08/13/2025 | 12:47:10 AM | sell | $10.62 | $0.057383 | 0.05466 | 0.073797 | 1.44M | QDVi...krk9 | |
| 07/28/2025 | 3:52:14 PM | sell | $12.84 | $0.05713 | 0.06873 | 0.073815 | 1.8M | 4j46...mJiv | |
| 07/22/2025 | 11:40:46 PM | sell | $89 | $0.057972 | 0.4341 | 0.073889 | 11.16M | 2VrS...radN | |
| 07/16/2025 | 11:35:01 AM | sell | $0.3418 | $0.05657 | 0.002056 | 0.073953 | 52,027.67 | 3iYg...KMQf | |
| 07/11/2025 | 6:03:03 AM | sell | $8.01 | $0.056542 | 0.04852 | 0.073961 | 1.22M | VCUQ...CzU1 | |
| 07/06/2025 | 9:33:08 AM | sell | $32.61 | $0.055904 | 0.221 | 0.074001 | 5.52M | 2sxS...aNK8 | |
| 06/11/2025 | 5:50:18 PM | buy | $8.15 | $0.056653 | 0.04957 | 0.074046 | 1.22M | 2uzQ...NTPV | |
| 06/06/2025 | 2:26:02 PM | sell | $0.006637 | $0.056094 | 0.00004377 | 0.074019 | 1,089.13 | 3VGS...wxvW | |
| 05/28/2025 | 1:25:39 PM | sell | $22.67 | $0.057029 | 0.1302 | 0.074038 | 3.23M | 349M...BEud | |
| 05/27/2025 | 12:23:38 AM | sell | $8.86 | $0.057116 | 0.05066 | 0.074066 | 1.25M | 3VEz...n9Vv | |
| 05/23/2025 | 11:37:26 PM | sell | $20.51 | $0.057107 | 0.1181 | 0.074091 | 2.89M | 2Z1a...FyeC | |
| 05/18/2025 | 6:21:54 AM | sell | $106.99 | $0.057133 | 0.6306 | 0.074204 | 15M | HATS...Xkj2 | |
| 05/13/2025 | 6:11:45 PM | buy | $4.46 | $0.057711 | 0.025 | 0.074319 | 578,744.07 | 2ydA...TbgP | |
| 04/27/2025 | 6:08:47 PM | sell | $3.32 | $0.056641 | 0.02223 | 0.074446 | 500,000 | 3w3w...X8Er | |
| 04/15/2025 | 10:01:57 AM | buy | $4.67 | $0.055967 | 0.035 | 0.074467 | 783,502.44 | 34Fk...xYsY |