- WhatToFarm
- Solana
- Raydium
- $INA-SOL LPs
Info about $INA-SOL pair
- Pooled $INA:
- 100.83M
- Pooled SOL:
- $294.68
$INA/SOL price stats on Solana
As of December 10, 2025, the current price of $INA token on DEX Raydium is $0.0004035. $INA price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.10. $INA token contract is 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 with a market cap $403,528.10. The liquidity pool contract is 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm with total value locked (TVL) of $81,480.10. The $INA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $INA/SOL now?
The current liquidity of $INA/SOL with the contract address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm is $81,480.10.
How many transactions are there in the $INA/SOL pool in the last 24 hours?
The total transactions of $INA/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $INA/SOL pool in the last 24 hours?
$INA/SOL pool has a trading volume of $48.10 in the last 24 hours.
What is the exchange rate of 1 $INA to SOL?
The exchange rate of 1 $INA to SOL is 0.000002915, captured at 2:29 PM UTC.
How much is 1 $INA in dollars?
The price of converting 1 $INA to USD is $0.0004035 today.
$INA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:09:06 PM | sell | $0.6828 | $0.0004035 | 0.004932 | 0.052915 | 1,692.13 | 3cVA...ypSi | |
| 12/09/2025 | 10:08:57 PM | sell | $0.9461 | $0.0004035 | 0.006836 | 0.052915 | 2,344.92 | 21rH...isA9 | |
| 12/09/2025 | 8:08:08 PM | sell | $2.82 | $0.000414 | 0.0199 | 0.052916 | 6,826.39 | 4ypK...yroM | |
| 12/09/2025 | 11:06:24 AM | sell | $1.36 | $0.0003869 | 0.01026 | 0.052916 | 3,519.57 | 5qVH...tE9b | |
| 12/09/2025 | 9:57:30 AM | sell | $1.23 | $0.0003857 | 0.009341 | 0.052909 | 3,210.89 | 4A4q...dyn7 | |
| 12/09/2025 | 6:44:37 AM | buy | $41.04 | $0.0003837 | 0.31 | 0.052897 | 106,974.58 | n1NY...hdcy | |
| 12/07/2025 | 6:01:32 PM | buy | $14.5 | $0.0003931 | 0.1072 | 0.052908 | 36,887.7 | 4SYp...aX4B | |
| 12/07/2025 | 6:01:30 PM | buy | $14.6 | $0.0004039 | 0.108 | 0.052988 | 36,162.03 | 2URt...WPLj | |
| 12/07/2025 | 6:01:26 PM | buy | $10.99 | $0.0004146 | 0.08144 | 0.053069 | 26,530.04 | 3YA7...nASq | |
| 12/07/2025 | 6:00:41 PM | sell | $2.67 | $0.0004349 | 0.01978 | 0.053221 | 6,140.8 | 3o6e...Q3L8 | |
| 12/07/2025 | 5:56:13 PM | sell | $1.36 | $0.0004268 | 0.01016 | 0.053169 | 3,207.51 | 576k...gvbE | |
| 12/07/2025 | 5:53:57 PM | sell | $2.36 | $0.0004256 | 0.01752 | 0.053158 | 5,549.05 | hWY4...YzjV | |
| 12/07/2025 | 5:49:51 PM | sell | $0.7736 | $0.000423 | 0.005738 | 0.053137 | 1,828.64 | 2qWq...poPz | |
| 12/07/2025 | 5:42:06 PM | sell | $1.88 | $0.0004198 | 0.014 | 0.053119 | 4,488.18 | 24ve...mw95 | |
| 12/07/2025 | 5:40:01 PM | sell | $1.88 | $0.0004186 | 0.01397 | 0.053108 | 4,493.97 | 2gjT...BuDr | |
| 12/07/2025 | 5:37:57 PM | sell | $1.88 | $0.0004181 | 0.01397 | 0.053098 | 4,509.17 | 4TE9...uANR | |
| 12/07/2025 | 5:35:56 PM | sell | $1.89 | $0.0004182 | 0.01396 | 0.053088 | 4,523.29 | 2QKz...NZ2j | |
| 12/07/2025 | 5:33:53 PM | sell | $1.06 | $0.0004153 | 0.007875 | 0.053077 | 2,559.04 | mvmh...VnLh | |
| 12/07/2025 | 5:32:11 PM | sell | $10.76 | $0.0004131 | 0.07993 | 0.053067 | 26,055.32 | 5r1L...Fb8U | |
| 12/07/2025 | 5:32:00 PM | sell | $1.86 | $0.0003969 | 0.01385 | 0.05295 | 4,695.74 | 3KBC...oSgH |