WhatToFarm
/
12 Swap

Info about $INA-SOL pair

Price USD
$0.004629
Price
0.00003048 SOL
TVL
$278,235.28
MKT CAP
$4.6M
5m
0.52%
1h
0.90%
4h
3.71%
24h
3.14%
Share
TXNS
432
Buys
202
Sells
230
Volume
56K
Telegram price alerts
Pair:
3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm
$INA:
2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8
SOL:
So11111111111111111111111111111111111111112
Pooled $INA:
30.09M
Pooled SOL:
$914.78

$INA/SOL price stats on Solana

As of April 25, 2025, the current price of $INA token on DEX Raydium is $0.004629. $INA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $55,795.41. $INA token contract is 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 with a market cap $4,629,916.63. The liquidity pool contract is 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm with total value locked (TVL) of $278,235.29. The $INA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $INA/SOL with the contract address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm is $278,235.29.

The total transactions of $INA/SOL is 432 in the last 24 hours, 202 of which are buy transactions, and 230 are sales transactions.

$INA/SOL pool has a trading volume of $55,795.41 in the last 24 hours.

The exchange rate of 1 $INA to SOL is 0.00003048, captured at 6:05 AM UTC.

The price of converting 1 $INA to USD is $0.004629 today.

$INA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20256:00:22 AMbuy$62.12$0.0046290.4090.0000304813,417.37AHtm...VWiX
04/25/20255:59:59 AMbuy$75.94$0.0046260.50.0000304516,415.3kwxF...h3kQ
04/25/20255:58:05 AMsell$75.76$0.0046060.49850.000030316,449.367pn...MP92
04/25/20255:48:14 AMbuy$80.62$0.0046140.53210.0000304517,471.195kks...MSJw
04/25/20255:33:15 AMsell$60.99$0.0045920.40240.000030313,281.02Kug8...Y9KP
04/25/20255:27:24 AMbuy$62.07$0.0046210.4090.0000304513,433.142L9G...zdK7
04/25/20255:23:32 AMsell$50.97$0.0045950.3360.0000302911,090.92wkY...AwUE
04/25/20255:10:58 AMsell$58.87$0.0045890.38890.0000303212,827.7857F5...3nX3
04/25/20255:10:30 AMsell$79.12$0.0045940.52270.0000303517,222.222rn9...E5Lk
04/25/20255:01:05 AMsell$75.48$0.0045880.49980.0000303816,449.3Ciks...SNFm
04/25/20254:54:22 AMbuy$61.77$0.0046120.4090.0000305413,393.822uEY...aQKm
04/25/20254:54:22 AMsell$2.55$0.0045860.016920.00003037557.235Rnd...KZE6
04/25/20254:54:20 AMbuy$83.43$0.0046080.55250.0000305118,107.423mwt...7J8x
04/25/20254:53:13 AMbuy$80.44$0.0046070.53210.0000304717,460.9nhtr...htv4
04/25/20254:42:58 AMbuy$75.63$0.0046050.50.0000304416,424.72Cm2R...aQFW
04/25/20254:34:42 AMbuy$75.6$0.0045980.50.000030416,442.68ZDxg...fQnU
04/25/20254:33:14 AMsell$60.75$0.0045740.40170.0000302513,281.025Nw3...Hdtm
04/25/20254:29:48 AMsell$66.53$0.0045880.4390.0000302814,5003LHf...i1ow
04/25/20254:21:25 AMbuy$62.23$0.004630.4090.0000304313,441.684eAY...3bKB
04/25/20254:10:59 AMsell$59.08$0.0046050.38840.0000302812,827.7842A7...jBV9