- WhatToFarm
- Solana
- Raydium
- $INA-SOL LPs
Info about $INA-SOL pair
- Pooled $INA:
- 30.09M
- Pooled SOL:
- $914.78
$INA/SOL price stats on Solana
As of April 25, 2025, the current price of $INA token on DEX Raydium is $0.004629. $INA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $55,795.41. $INA token contract is 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 with a market cap $4,629,916.63. The liquidity pool contract is 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm with total value locked (TVL) of $278,235.29. The $INA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $INA/SOL now?
The current liquidity of $INA/SOL with the contract address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm is $278,235.29.
How many transactions are there in the $INA/SOL pool in the last 24 hours?
The total transactions of $INA/SOL is 432 in the last 24 hours, 202 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the $INA/SOL pool in the last 24 hours?
$INA/SOL pool has a trading volume of $55,795.41 in the last 24 hours.
What is the exchange rate of 1 $INA to SOL?
The exchange rate of 1 $INA to SOL is 0.00003048, captured at 6:05 AM UTC.
How much is 1 $INA in dollars?
The price of converting 1 $INA to USD is $0.004629 today.
$INA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:00:22 AM | buy | $62.12 | $0.004629 | 0.409 | 0.00003048 | 13,417.37 | AHtm...VWiX | |
| 04/25/2025 | 5:59:59 AM | buy | $75.94 | $0.004626 | 0.5 | 0.00003045 | 16,415.3 | kwxF...h3kQ | |
| 04/25/2025 | 5:58:05 AM | sell | $75.76 | $0.004606 | 0.4985 | 0.0000303 | 16,449.3 | 67pn...MP92 | |
| 04/25/2025 | 5:48:14 AM | buy | $80.62 | $0.004614 | 0.5321 | 0.00003045 | 17,471.19 | 5kks...MSJw | |
| 04/25/2025 | 5:33:15 AM | sell | $60.99 | $0.004592 | 0.4024 | 0.0000303 | 13,281.02 | Kug8...Y9KP | |
| 04/25/2025 | 5:27:24 AM | buy | $62.07 | $0.004621 | 0.409 | 0.00003045 | 13,433.14 | 2L9G...zdK7 | |
| 04/25/2025 | 5:23:32 AM | sell | $50.97 | $0.004595 | 0.336 | 0.00003029 | 11,090.9 | 2wkY...AwUE | |
| 04/25/2025 | 5:10:58 AM | sell | $58.87 | $0.004589 | 0.3889 | 0.00003032 | 12,827.78 | 57F5...3nX3 | |
| 04/25/2025 | 5:10:30 AM | sell | $79.12 | $0.004594 | 0.5227 | 0.00003035 | 17,222.22 | 2rn9...E5Lk | |
| 04/25/2025 | 5:01:05 AM | sell | $75.48 | $0.004588 | 0.4998 | 0.00003038 | 16,449.3 | Ciks...SNFm | |
| 04/25/2025 | 4:54:22 AM | buy | $61.77 | $0.004612 | 0.409 | 0.00003054 | 13,393.82 | 2uEY...aQKm | |
| 04/25/2025 | 4:54:22 AM | sell | $2.55 | $0.004586 | 0.01692 | 0.00003037 | 557.23 | 5Rnd...KZE6 | |
| 04/25/2025 | 4:54:20 AM | buy | $83.43 | $0.004608 | 0.5525 | 0.00003051 | 18,107.42 | 3mwt...7J8x | |
| 04/25/2025 | 4:53:13 AM | buy | $80.44 | $0.004607 | 0.5321 | 0.00003047 | 17,460.9 | nhtr...htv4 | |
| 04/25/2025 | 4:42:58 AM | buy | $75.63 | $0.004605 | 0.5 | 0.00003044 | 16,424.72 | Cm2R...aQFW | |
| 04/25/2025 | 4:34:42 AM | buy | $75.6 | $0.004598 | 0.5 | 0.0000304 | 16,442.68 | ZDxg...fQnU | |
| 04/25/2025 | 4:33:14 AM | sell | $60.75 | $0.004574 | 0.4017 | 0.00003025 | 13,281.02 | 5Nw3...Hdtm | |
| 04/25/2025 | 4:29:48 AM | sell | $66.53 | $0.004588 | 0.439 | 0.00003028 | 14,500 | 3LHf...i1ow | |
| 04/25/2025 | 4:21:25 AM | buy | $62.23 | $0.00463 | 0.409 | 0.00003043 | 13,441.68 | 4eAY...3bKB | |
| 04/25/2025 | 4:10:59 AM | sell | $59.08 | $0.004605 | 0.3884 | 0.00003028 | 12,827.78 | 42A7...jBV9 |