WhatToFarm
/
Get started
12 Swap

Info about SOL-$INA pair

Price USD
$246.03
Price
78,257.8 $INA
TVL
$301,257.29
MKT CAP
$133.6B
5m
0%
1h
0%
4h
1.50%
24h
6.59%
Share
TXNS
222
Buys
122
Sells
100
Volume
22K
Telegram price alerts
Pair:
3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm
SOL:
So11111111111111111111111111111111111111112
$INA:
2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8
Pooled SOL:
611.44
Pooled $INA:
$47.97M

SOL/$INA price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.03. SOL price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $21,668.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,597,810,156.69. The liquidity pool contract is 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm with total value locked (TVL) of $301,257.30. The SOL/$INA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/$INA with the contract address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm is $301,257.30.

The total transactions of SOL/$INA is 222 in the last 24 hours, 122 of which are buy transactions, and 100 are sales transactions.

SOL/$INA pool has a trading volume of $21,668.17 in the last 24 hours.

The exchange rate of 1 SOL to $INA is 78,257.8, captured at 3:06 PM UTC.

The price of converting 1 SOL to USD is $246.03 today.

SOL-$INA price chart

DateTime
Price $
Price $INA
MakerTXN
09/18/202511:55:40 AMbuy$3.62$0.0031430.014750.000012771,154.31
BV4i2...tQPo
4B9Q...AEVH
09/18/202510:58:26 AMsell$2.27$0.0031290.0092530.00001271727.82
rLsi2...f8uy
S9a5...ajjz
09/18/202510:58:24 AMbuy$61.53$0.0031440.250.0000127719,572.33
JD25q...FiMy
3p9f...TMKJ
09/18/202510:44:28 AMbuy$122.94$0.0031360.50.0000127539,192.69
JD25q...FiMy
5gqE...jPzT
09/18/202510:41:12 AMsell$77.17$0.0031230.31340.0000126824,703.28
JD38n...624k
2NdR...zKT6
09/18/202510:24:01 AMbuy$86.05$0.0031330.350.0000127427,463.68
JD25q...FiMy
2LNv...rN6Q
09/18/202510:24:01 AMsell$2.95$0.0031210.012010.00001269945.98
G4tin...fr41
7THH...secJ
09/18/202510:24:01 AMbuy$54.63$0.0031360.22220.0000127517,420.94
JD38n...624k
9MT2...q2sp
09/18/202510:18:21 AMbuy$82.07$0.0031340.33330.0000127226,185.14
JD38n...624k
5Pyt...fFLS
09/18/202510:16:22 AMbuy$61.58$0.0031330.250.0000127119,657.61
JD38n...624k
2kWE...zYRn
09/18/202510:02:00 AMsell$138.38$0.0031270.56010.0000126644,244.4
JD38n...624k
2xeb...QPAH
09/18/20259:58:42 AMbuy$54.84$0.0031450.2220.0000127317,437.36
JD38n...624k
3NpQ...e3gF
09/18/20259:56:53 AMsell$65.22$0.0031260.26420.0000126620,859.3
JD38n...624k
3xap...mAqK
09/18/20259:35:30 AMsell$2.28$0.0031240.0092680.00001267731.32
rLsi2...f8uy
YFb6...iviP
09/18/20259:35:28 AMbuy$123.27$0.0031370.50.0000127239,284.53
JD38n...624k
5Sxv...wNM9
09/18/20259:34:27 AMbuy$61.59$0.0031320.250.0000127119,666.38
JD38n...624k
vyE2...oP2J
09/18/20259:18:30 AMbuy$82.26$0.0031340.33330.0000126926,246.92
JD25q...FiMy
5Ltf...tMJh
09/18/20259:13:03 AMsell$64.08$0.0031170.25960.0000126320,553.2
JD38n...624k
4Xpt...yWAJ
09/18/20259:02:09 AMsell$77.16$0.0031230.31240.0000126424,703.28
JD25q...FiMy
XaFc...ctj7
09/18/20258:56:06 AMbuy$54.89$0.0031390.22220.0000127117,480.99
JD38n...624k
62H2...WQhk