WhatToFarm
/
Get started
12 Swap

Info about $INA-SOL pair

Price USD
$0.01091
Price
0.00005781 SOL
TVL
$465,863.5
MKT CAP
$10.9M
5m
0%
1h
0.35%
4h
-0.93%
24h
5.21%
Share
TXNS
703
Buys
292
Sells
411
Volume
128K
Telegram price alerts
Pair:
3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm
$INA:
2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8
SOL:
So11111111111111111111111111111111111111112
Pooled $INA:
21.31M
Pooled SOL:
$1,235.39

$INA/SOL price stats on Solana

As of December 26, 2024, the current price of $INA token on DEX Raydium is $0.01091. $INA price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $127,796.46. $INA token contract is 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 with a market cap $10,915,004.44. The liquidity pool contract is 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm with total value locked (TVL) of $465,863.51. The $INA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $INA/SOL with the contract address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm is $465,863.51.

The total transactions of $INA/SOL is 703 in the last 24 hours, 292 of which are buy transactions, and 411 are sales transactions.

$INA/SOL pool has a trading volume of $127,796.46 in the last 24 hours.

The exchange rate of 1 $INA to SOL is 0.00005781, captured at 3:42 PM UTC.

The price of converting 1 $INA to USD is $0.01091 today.

$INA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20243:36:50 PMsell$57.04$0.010910.30210.000057815,226.7
JD1dH...p55h
5U4y...9sqR
12/26/20243:34:35 PMsell$54.13$0.010940.2860.000057834,946.08
JD38n...624k
27QQ...rJYx
12/26/20243:31:25 PMsell$188.14$0.010970.99280.0000578917,148.15
JD38n...624k
23ch...4hHu
12/26/20243:21:13 PMbuy$139.87$0.010990.74070.000058212,727.38
JD25q...FiMy
eodK...wDXd
12/26/20243:17:47 PMsell$158.4$0.010910.84050.0000579114,513.98
JD1dH...p55h
4mRc...Du3n
12/26/20243:14:49 PMbuy$85.54$0.010950.45450.000058227,806.89
JD38n...624k
5biQ...hJnp
12/26/20243:13:49 PMsell$56.89$0.010880.30270.000057925,226.7
JD38n...624k
36pK...WvyX
12/26/20243:12:01 PMbuy$68.43$0.010950.36360.000058216,246.57
JD38n...624k
WKvN...CNJt
12/26/20243:09:45 PMbuy$100.27$0.010930.53330.000058179,168.29
JD25q...FiMy
64bK...67eD
12/26/20243:08:55 PMsell$119.66$0.01090.63540.0000578810,977.46
JD38n...624k
2NBK...FspP
12/26/20243:04:16 PMsell$53.91$0.01090.28650.000057924,946.08
JD1dH...p55h
hJzv...5FmK
12/26/20243:01:13 PMbuy$94.13$0.010950.50.00005828,589.61
JD1dH...p55h
4iEh...yvTJ
12/26/20242:56:02 PMsell$135.98$0.010910.72160.0000579212,457.56
JD1dH...p55h
3Y3X...VgLZ
12/26/20242:54:10 PMbuy$139.34$0.010950.74070.0000582112,723.24
JD25q...FiMy
5caq...219a
12/26/20242:51:20 PMsell$157.39$0.010870.83810.0000579314,467.31
JD25q...FiMy
5wFT...HQxf
12/26/20242:50:55 PMsell$56.93$0.010890.3030.000057985,226.7
JD38n...624k
MWA4...rUTs
12/26/20242:41:01 PMbuy$85.62$0.010970.45450.000058277,800.55
JD25q...FiMy
5CCe...zCNc
12/26/20242:35:05 PMsell$53.8$0.010870.28670.000057974,946.08
JD1dH...p55h
4rpN...kVc6
12/26/20242:32:58 PMsell$120.03$0.010930.63680.0000580110,977.46
JD38n...624k
3KLy...2Y6B
12/26/20242:29:49 PMbuy$189.06$0.0110210.0000582817,155.72
JD1dH...p55h
62G1...meP9