WhatToFarm
/
Get started
12 Swap

Info about $INA-SOL pair

Price USD
$0.005421
Price
0.00003154 SOL
TVL
$321,509.43
MKT CAP
$5.4M
5m
-0.95%
1h
-1.57%
4h
0.25%
24h
4.50%
Share
TXNS
417
Buys
199
Sells
218
Volume
41K
Telegram price alerts
Pair:
3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm
$INA:
2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8
SOL:
So11111111111111111111111111111111111111112
Pooled $INA:
29.5M
Pooled SOL:
$940.35

$INA/SOL price stats on Solana

As of May 9, 2025, the current price of $INA token on DEX Raydium is $0.005421. $INA price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $41,338.97. $INA token contract is 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 with a market cap $5,421,258.62. The liquidity pool contract is 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm with total value locked (TVL) of $321,509.43. The $INA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $INA/SOL with the contract address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm is $321,509.43.

The total transactions of $INA/SOL is 417 in the last 24 hours, 199 of which are buy transactions, and 218 are sales transactions.

$INA/SOL pool has a trading volume of $41,338.97 in the last 24 hours.

The exchange rate of 1 $INA to SOL is 0.00003154, captured at 6:57 PM UTC.

The price of converting 1 $INA to USD is $0.005421 today.

$INA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20256:57:19 PMsell$99.87$0.0054210.58110.0000315418,423.33
JD25q...FiMy
4nhR...dz9P
05/09/20256:56:23 PMsell$100.1$0.0054330.58180.0000315818,423.33
JD25q...FiMy
2syj...7c2c
05/09/20256:55:22 PMsell$100.29$0.0054430.58260.0000316218,423.33
JD38n...624k
4WbY...kZyA
05/09/20256:54:26 PMsell$100.27$0.0054420.58330.0000316618,423.33
JD38n...624k
5YZe...hq2z
05/09/20256:53:23 PMsell$100.52$0.0054560.5840.000031718,423.33
JD38n...624k
5GQ1...GXAV
05/09/20256:52:23 PMsell$100.7$0.0054650.58470.0000317418,423.33
JD38n...624k
3hTr...GcdC
05/09/20256:51:20 PMsell$100.84$0.0054730.58550.0000317818,423.33
JD38n...624k
KR15...irwF
05/09/20256:50:14 PMsell$100.97$0.0054810.58620.0000318218,423.33
JD38n...624k
4p4x...87mY
05/09/20256:44:23 PMsell$144.41$0.0054820.83950.0000318626,343.64
JD25q...FiMy
3z7k...zeET
05/09/20256:34:12 PMbuy$78.19$0.0055120.45450.0000320414,185.5
JD25q...FiMy
2Lht...DAPB
05/09/20256:13:58 PMsell$64.75$0.0054780.37680.0000318811,819.85
JD25q...FiMy
66Zq...URVA
05/09/20255:58:12 PMbuy$78.14$0.0055070.45450.0000320314,187.81
JD38n...624k
3oc4...6VdY
05/09/20255:43:11 PMbuy$171.57$0.00548810.0000319831,261.44
JD38n...624k
2C1E...U3eR
05/09/20255:29:24 PMsell$143.95$0.0054640.83830.0000318226,343.64
JD38n...624k
2kZW...b9zk
05/09/20255:26:51 PMbuy$171.61$0.00548710.0000319731,272.03
JD38n...624k
5xcd...regd
05/09/20255:22:11 PMbuy$78.03$0.0054810.45450.0000319214,236.52
JD38n...624k
4TCW...T8Jc
05/09/20255:19:59 PMsell$64.37$0.0054460.37540.0000317611,819.85
JD38n...624k
4sji...Kyx6
05/09/20254:46:13 PMbuy$77.49$0.0054420.45450.0000319214,238.89
JD38n...624k
Z3AN...CcV8
05/09/20254:26:03 PMsell$63.97$0.0054120.37540.0000317611,819.85
JD38n...624k
3jXX...mgze
05/09/20254:14:30 PMbuy$23.99$0.0054180.14130.000031924,428.32
FuPfK...L1Ho
ueHz...XU3L