- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 454.33M
- Pooled WSOL:
- $40.86
N/A/WSOL price stats on Solana
As of May 15, 2024, the current price of N/A token on DEX Raydium is $0.000006616. N/A price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,525.68. N/A token contract is D3coyd8MTXquPYGcsfSypqgRmRTSgojCfUovybF971Ct with a market cap $0.00. The liquidity pool contract is 3TmEbRr8jjg1W977HT91DzaBbXWrUfptEVq2dninkqXD with total value locked (TVL) of $10,941.17. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3TmEbRr8jjg1W977HT91DzaBbXWrUfptEVq2dninkqXD is $10,941.17.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,525.68 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000004792, captured at 3:55 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000006616 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:11:35 PM | sell | $82.36 | $0.056616 | 0.60 | 0.074792 | 12 448 055.53 | 5gux...cPyw | |
| 2024.05.14 | 1:21:01 PM | buy | $27.61 | $0.056735 | 0.20 | 0.074878 | 4 100 086.50 | 2HGZ...5vrz | |
| 2024.05.14 | 7:50:21 AM | sell | $2.97 | $0.056671 | 0.02 | 0.074831 | 445 042.06 | qER2...PZDJ | |
| 2024.05.14 | 7:42:00 AM | buy | $2.98 | $0.056704 | 0.02 | 0.074856 | 445 042.06 | TBZt...UhuT | |
| 2024.05.14 | 7:41:28 AM | sell | $883.96 | $0.058036 | 6.40 | 0.07582 | 110 000 000.00 | 2nxG...Scde | |
| 2024.05.14 | 2:12:54 AM | buy | $69.04 | $0.059335 | 0.50 | 0.076761 | 7 395 418.29 | 4e8s...xPCU | |
| 2024.05.14 | 2:10:54 AM | buy | $69.04 | $0.059084 | 0.50 | 0.076579 | 7 599 935.66 | 3KEb...fksc | |
| 2024.05.14 | 1:20:06 AM | buy | $1.38 | $0.058958 | 0.01 | 0.076488 | 154 140.50 | 2sXd...3ykD | |
| 2024.05.14 | 12:00:35 AM | sell | $34.65 | $0.058972 | 0.25 | 0.076498 | 3 862 004.80 | s9Cz...tXWk | |
| 2024.05.13 | 10:50:52 PM | buy | $1.52 | $0.059077 | 0.01 | 0.076574 | 167 315.67 | V1Vq...uUHQ | |
| 2024.05.13 | 10:50:47 PM | buy | $20.71 | $0.059037 | 0.15 | 0.076545 | 2 291 724.30 | 4mLP...PFSo | |
| 2024.05.13 | 9:09:35 PM | buy | $138.07 | $0.058629 | 1.00 | 0.07625 | 16 000 324.49 | 2irF...KZc5 | |
| 2024.05.13 | 8:20:03 PM | buy | $34.17 | $0.058093 | 0.25 | 0.075862 | 4 222 417.28 | 4jGy...MTEu | |
| 2024.05.13 | 8:10:17 PM | buy | $155.41 | $0.057771 | 1.13 | 0.075628 | 20 000 000.00 | 3HRm...kuVc | |
| 2024.05.13 | 7:26:35 PM | buy | $1.37 | $0.057513 | 0.01 | 0.075442 | 181 932.31 | 3bPS...F1WA | |
| 2024.05.13 | 6:44:19 PM | sell | $0.43 | $0.057474 | 0.00 | 0.075413 | 57 191.82 | 49oB...fprx | |
| 2024.05.13 | 9:19:23 AM | sell | $12.15 | $0.055377 | 0.09 | 0.073895 | 2 259 209.84 | 3z6k...aSbg | |
| 2024.05.13 | 8:21:04 AM | buy | $49.71 | $0.055753 | 0.36 | 0.074167 | 8 639 499.33 | 3GCr...tLqu | |
| 2024.05.13 | 8:02:46 AM | sell | $138.32 | $0.055852 | 1.00 | 0.074238 | 23 638 327.45 | 29e7...2Yno | |
| 2024.05.13 | 8:01:59 AM | buy | $0.14 | $0.056086 | 0.00 | 0.074408 | 22 688.41 | GXk1...6Zbh |