- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 88.43M
- Pooled SOL:
- $329.44
DIP/SOL price stats on Solana
As of June 1, 2025, the current price of DIP token on DEX Raydium is $0.0005844. DIP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $929.16. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $562,271.06. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $103,507.32. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $103,507.32.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $929.16 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.000003715, captured at 6:35 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0005844 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:14:29 PM | sell | $0.8293 | $0.0005844 | 0.005272 | 0.053715 | 1,418.87 | 3tnA...7NQe | |
| 05/31/2025 | 6:32:35 PM | buy | $0.03605 | $0.0005845 | 0.0002303 | 0.053734 | 61.67 | 3xwC...tT7P | |
| 05/31/2025 | 4:59:38 PM | sell | $27.45 | $0.0005822 | 0.1753 | 0.053718 | 47,152 | 4UAX...dTkJ | |
| 05/31/2025 | 4:27:30 PM | sell | $58.29 | $0.0005829 | 0.3724 | 0.053724 | 100,000 | 4HHg...FtoR | |
| 05/31/2025 | 3:59:02 PM | sell | $38.36 | $0.0005812 | 0.2462 | 0.053731 | 66,001.99 | 2q3M...FSLe | |
| 05/31/2025 | 3:51:00 PM | buy | $38.9 | $0.0005835 | 0.25 | 0.053749 | 66,668.68 | 3J4c...S4AS | |
| 05/31/2025 | 3:20:20 PM | sell | $72.87 | $0.000583 | 0.4667 | 0.053733 | 125,000 | 3hYP...G6CA | |
| 05/31/2025 | 1:20:48 PM | buy | $7.52 | $0.0005831 | 0.0485 | 0.053757 | 12,909.58 | 2ksu...79ap | |
| 05/31/2025 | 12:59:27 PM | sell | $58.03 | $0.0005803 | 0.3742 | 0.053742 | 100,000 | PMGD...6GaB | |
| 05/31/2025 | 12:09:06 PM | sell | $57.54 | $0.0005754 | 0.375 | 0.05375 | 100,000 | 3RQX...Vg9u | |
| 05/31/2025 | 11:24:02 AM | sell | $289.6 | $0.0005792 | 1.88 | 0.053776 | 500,000 | m5vG...NsAf | |
| 05/31/2025 | 11:13:37 AM | sell | $0.1067 | $0.0005813 | 0.0006976 | 0.053797 | 183.68 | 2nuE...Hivp | |
| 05/31/2025 | 10:20:08 AM | sell | $11.13 | $0.0005868 | 0.07207 | 0.053798 | 18,974.85 | s7nb...NXkB | |
| 05/31/2025 | 2:37:23 AM | buy | $0.07662 | $0.0005852 | 0.0005 | 0.053818 | 130.94 | 3W2L...2J3M | |
| 05/31/2025 | 1:27:33 AM | sell | $54.26 | $0.0005911 | 0.3491 | 0.053803 | 91,800.24 | 5fZ8...mpPy | |
| 05/31/2025 | 12:58:35 AM | buy | $0.09966 | $0.0005961 | 0.0006397 | 0.053826 | 167.19 | 3Y2R...MUgA | |
| 05/31/2025 | 12:49:20 AM | buy | $40.1 | $0.0005993 | 0.2558 | 0.053823 | 66,916.94 | 4R6S...qVxf | |
| 05/31/2025 | 12:43:42 AM | buy | $27.59 | $0.0005996 | 0.1757 | 0.053818 | 46,013.62 | 66J6...67Bj | |
| 05/31/2025 | 12:42:30 AM | buy | $54.96 | $0.0005986 | 0.35 | 0.053812 | 91,800.24 | eaCD...RkMB | |
| 05/31/2025 | 12:40:18 AM | buy | $64.12 | $0.0005972 | 0.4083 | 0.053803 | 107,361.78 | 2qSn...b824 |