- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 107.05M
- Pooled SOL:
- $277
DIP/SOL price stats on Solana
As of July 12, 2025, the current price of DIP token on DEX Raydium is $0.000407. DIP price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,707.76. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $391,585.99. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $87,680.75. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $87,680.75.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $2,707.76 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.000002556, captured at 5:18 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.000407 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:45:23 PM | sell | $411.1 | $0.000407 | 2.58 | 0.052556 | 1.01M | 2vv6...YFAC | |
| 07/12/2025 | 2:15:14 PM | sell | $4.13 | $0.0004135 | 0.0258 | 0.05258 | 10,000 | 2DNe...aBXv | |
| 07/12/2025 | 2:02:12 PM | sell | $4.11 | $0.0004116 | 0.02581 | 0.052581 | 10,000 | 3qD6...3eBU | |
| 07/12/2025 | 1:15:30 PM | sell | $3.29 | $0.0004121 | 0.02065 | 0.052581 | 8,000 | 2p2M...x3ce | |
| 07/12/2025 | 12:47:30 PM | sell | $4.12 | $0.0004122 | 0.02582 | 0.052582 | 10,000 | 3imi...FVrE | |
| 07/12/2025 | 10:57:21 AM | buy | $1,034.08 | $0.0004132 | 6.34 | 0.052535 | 2.5M | UU2A...qofi | |
| 07/12/2025 | 10:56:56 AM | buy | $3.23 | $0.0004041 | 0.01983 | 0.052477 | 8,002.95 | Zk3i...mcAC | |
| 07/12/2025 | 10:54:21 AM | buy | $8.07 | $0.0004036 | 0.04957 | 0.052477 | 20,012.5 | 84Mb...XnLy | |
| 07/12/2025 | 8:58:18 AM | buy | $65.01 | $0.0004024 | 0.3996 | 0.052473 | 161,579.13 | qGXd...H13U | |
| 07/12/2025 | 8:50:16 AM | sell | $19.88 | $0.000399 | 0.1224 | 0.052458 | 49,827.7 | 3a5z...iwxB | |
| 07/12/2025 | 8:30:05 AM | buy | $17.56 | $0.0004018 | 0.108 | 0.05247 | 43,712.24 | 4AmV...CymQ | |
| 07/12/2025 | 7:55:35 AM | buy | $0.1601 | $0.0004033 | 0.0009804 | 0.052469 | 396.97 | 2MKp...ztKe | |
| 07/12/2025 | 1:53:50 AM | sell | $7.66 | $0.0004022 | 0.0468 | 0.052457 | 19,045.46 | 3GaD...Fsc6 | |
| 07/12/2025 | 1:26:12 AM | sell | $0.3139 | $0.0004018 | 0.00192 | 0.052458 | 781.4 | 2zM4...F2Sz | |
| 07/11/2025 | 10:55:24 PM | buy | $160.15 | $0.0003976 | 0.9915 | 0.052461 | 402,798.01 | h1CA...FpBo | |
| 07/11/2025 | 6:57:57 PM | sell | $515.96 | $0.0004057 | 3.13 | 0.052468 | 1.27M | NafN...A179 | |
| 07/11/2025 | 6:55:42 PM | sell | $288.86 | $0.0004126 | 1.75 | 0.052513 | 700,000 | 3PAB...ewRs | |
| 07/11/2025 | 6:26:38 PM | sell | $2.07 | $0.0004148 | 0.01265 | 0.05253 | 5,000 | 2LfV...U46a | |
| 07/11/2025 | 6:13:11 PM | sell | $4.16 | $0.0004164 | 0.0253 | 0.05253 | 10,000 | 27J9...bhM3 | |
| 07/11/2025 | 5:27:28 PM | sell | $153.75 | $0.0004165 | 0.9372 | 0.052539 | 369,094.25 | 3Fas...zgww |