- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 254.77M
- Pooled SOL:
- $118.16
DIP/SOL price stats on Solana
As of October 20, 2025, the current price of DIP token on DEX Raydium is $0.00008168. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $78,581.79. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $42,212.75. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $42,212.75.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.000000451, captured at 3:33 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.00008168 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 12:46:06 PM | sell | $537.41 | $0.00008168 | 2.96 | 0.06451 | 6.58M | 5f3V...9Pph | |
| 10/17/2025 | 10:22:15 AM | sell | $329.17 | $0.00008229 | 1.88 | 0.0647 | 4M | 4Xc3...Vcay | |
| 10/17/2025 | 5:39:41 AM | buy | $99.91 | $0.00008912 | 0.5356 | 0.064777 | 1.12M | 3vur...6mx2 | |
| 10/16/2025 | 9:17:53 PM | sell | $181.2 | $0.00008798 | 0.9828 | 0.064772 | 2.06M | 5fd8...meHv | |
| 10/16/2025 | 3:38:47 PM | sell | $9.19 | $0.00009192 | 0.0481 | 0.06481 | 100,000 | 3RmN...FGRc | |
| 10/15/2025 | 5:34:52 PM | sell | $19.18 | $0.00009333 | 0.09804 | 0.064769 | 205,570.96 | 29qF...vjeu | |
| 10/15/2025 | 5:23:53 PM | sell | $44.46 | $0.00009394 | 0.2263 | 0.064782 | 473,270 | 3M4j...QnZf | |
| 10/15/2025 | 4:46:40 PM | buy | $9.31 | $0.00009493 | 0.0472 | 0.064809 | 98,160.52 | 5fS8...EeWu | |
| 10/15/2025 | 1:33:04 PM | buy | $3.97 | $0.0001015 | 0.01959 | 0.065004 | 39,152.84 | 23EL...if7V | |
| 10/15/2025 | 9:14:28 AM | sell | $1.04 | $0.0001031 | 0.005046 | 0.064979 | 10,134.31 | 3Gjg...tFLx | |
| 10/14/2025 | 10:23:28 AM | sell | $97.93 | $0.00009652 | 0.5073 | 0.065 | 1.01M | 4Ta4...sZxo | |
| 10/14/2025 | 6:21:56 AM | buy | $49.55 | $0.0001047 | 0.2487 | 0.065256 | 473,270.12 | 4Ty8...u2e2 | |
| 10/13/2025 | 8:53:29 PM | buy | $104.2 | $0.0001088 | 0.5 | 0.065225 | 956,918.67 | 2esS...1q2F | |
| 10/13/2025 | 8:39:24 PM | buy | $6.23 | $0.000108 | 0.03 | 0.065203 | 57,658.04 | 2w89...rfmE | |
| 10/13/2025 | 9:25:04 AM | buy | $3.99 | $0.0001026 | 0.02024 | 0.065201 | 38,927.84 | Uh3E...g9Tn | |
| 10/12/2025 | 12:13:20 PM | buy | $1.09 | $0.00009482 | 0.005987 | 0.065202 | 11,509.57 | 46j6...cpwQ | |
| 10/11/2025 | 11:12:26 AM | sell | $0.2829 | $0.00009398 | 0.001544 | 0.065131 | 3,010.9 | 38mS...D1UM | |
| 10/11/2025 | 10:03:41 AM | buy | $0.9907 | $0.0001021 | 0.005359 | 0.065525 | 9,698.84 | 5VFL...q7bE | |
| 10/10/2025 | 12:33:29 PM | sell | $62.83 | $0.0001256 | 0.2837 | 0.065674 | 500,000.14 | 2jdr...9wuV | |
| 10/07/2025 | 10:38:21 PM | sell | $182.41 | $0.0001325 | 0.8185 | 0.065946 | 1.38M | 5giw...PRz2 |