- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 259.28M
- Pooled SOL:
- $116.17
DIP/SOL price stats on Solana
As of November 7, 2025, the current price of DIP token on DEX Raydium is $0.00007077. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $68,087.26. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $36,796.21. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $36,796.21.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.0000004458, captured at 12:11 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.00007077 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:36:48 PM | sell | $48.59 | $0.00007077 | 0.306 | 0.064458 | 686,599.49 | 566T...ne7m | |
| 11/05/2025 | 4:52:11 AM | buy | $36.31 | $0.00007065 | 0.2303 | 0.064482 | 513,924.84 | 4Csd...FY83 | |
| 11/04/2025 | 11:16:04 PM | buy | $595.36 | $0.00006529 | 3.83 | 0.064207 | 9.12M | 5mYg...TpUC | |
| 11/04/2025 | 11:09:00 AM | sell | $219.25 | $0.00006739 | 1.35 | 0.064174 | 3.25M | 5UF6...o5yQ | |
| 11/04/2025 | 11:08:45 AM | sell | $137.73 | $0.00006878 | 0.8523 | 0.064256 | 2M | 3Mga...ZWrT | |
| 11/04/2025 | 10:02:43 AM | sell | $180.57 | $0.00006953 | 1.12 | 0.064331 | 2.6M | 4qRM...NU66 | |
| 11/02/2025 | 11:06:15 PM | sell | $0.2714 | $0.0000806 | 0.001462 | 0.064344 | 3,367.27 | KsxD...3hha | |
| 11/02/2025 | 11:03:05 PM | buy | $9.28 | $0.0000811 | 0.05 | 0.064365 | 114,541.14 | 33XJ...Guy7 | |
| 10/31/2025 | 4:04:20 AM | sell | $6.36 | $0.00008495 | 0.0343 | 0.06458 | 74,904.37 | 5f78...uPtm | |
| 10/30/2025 | 10:48:41 PM | sell | $4.53 | $0.00008396 | 0.02472 | 0.064582 | 53,958.92 | rfwx...qzPh | |
| 10/30/2025 | 8:46:47 PM | buy | $6.24 | $0.00008332 | 0.03447 | 0.064603 | 74,904.37 | 4Cbz...wf6R | |
| 10/27/2025 | 10:36:59 AM | sell | $1.74 | $0.00009423 | 0.008711 | 0.064709 | 18,500 | 4nof...wtt7 | |
| 10/25/2025 | 7:33:27 AM | sell | $71.61 | $0.00009186 | 0.3676 | 0.064716 | 779,501.65 | 5bPg...oipg | |
| 10/24/2025 | 1:42:52 PM | buy | $56.5 | $0.00009043 | 0.2935 | 0.064698 | 624,822.96 | 41K4...arNu | |
| 10/24/2025 | 12:39:15 PM | buy | $233.74 | $0.00009001 | 1.2 | 0.064639 | 2.6M | 42qo...qRFi | |
| 10/23/2025 | 5:55:17 PM | buy | $7.34 | $0.00008697 | 0.0381 | 0.064512 | 84,441.69 | 3q58...1Ugt | |
| 10/23/2025 | 5:42:51 PM | buy | $80.36 | $0.00008677 | 0.4163 | 0.064495 | 926,164.76 | mGRQ...Xvd3 | |
| 10/22/2025 | 7:10:00 AM | sell | $4.8 | $0.00008317 | 0.02616 | 0.064524 | 57,829.33 | 5uFJ...5kFJ | |
| 10/21/2025 | 5:02:36 PM | sell | $8.88 | $0.00008759 | 0.04591 | 0.064527 | 101,413.54 | bjar...doG6 | |
| 10/17/2025 | 12:46:06 PM | sell | $537.41 | $0.00008168 | 2.96 | 0.06451 | 6.58M | 5f3V...9Pph |