- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 280.79M
- Pooled SOL:
- $107.43
DIP/SOL price stats on Solana
As of December 19, 2025, the current price of DIP token on DEX Raydium is $0.0000516. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $49,638.10. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $28,310.84. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $28,310.84.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.000000401, captured at 9:49 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0000516 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:49:22 AM | sell | $3.19 | $0.0000516 | 0.02486 | 0.06401 | 62,007.24 | 3vMN...k1zz | |
| 12/16/2025 | 4:11:18 PM | buy | $177.79 | $0.00004879 | 1.37 | 0.063786 | 3.64M | 3L9w...oBJA | |
| 12/16/2025 | 3:30:46 PM | sell | $0.8723 | $0.00004756 | 0.006821 | 0.063719 | 18,340.86 | 666t...iLuK | |
| 12/16/2025 | 12:53:47 AM | sell | $0.5998 | $0.00004707 | 0.004739 | 0.063719 | 12,741.34 | 3DwC...PiX4 | |
| 12/14/2025 | 8:12:15 PM | buy | $0.9926 | $0.00005411 | 0.007614 | 0.064151 | 18,340.86 | 3omH...y6YA | |
| 12/10/2025 | 10:24:04 AM | sell | $2.11 | $0.00005289 | 0.01535 | 0.063839 | 40,000 | 2hk8...izJC | |
| 12/09/2025 | 8:08:39 PM | sell | $43.8 | $0.00005468 | 0.3084 | 0.06385 | 801,062.13 | 4ZJE...65Ci | |
| 12/09/2025 | 7:23:37 PM | buy | $44.13 | $0.00005509 | 0.31 | 0.063869 | 801,062.13 | 3WWF...oU2d | |
| 12/09/2025 | 4:50:53 PM | buy | $262.15 | $0.00005422 | 1.81 | 0.063763 | 4.83M | c2c8...2xuh | |
| 12/05/2025 | 2:47:02 PM | buy | $1.99 | $0.00004998 | 0.0148 | 0.0637 | 40,011.44 | 2DZs...sQqe | |
| 12/02/2025 | 11:52:42 PM | buy | $2.32 | $0.00005127 | 0.01678 | 0.063699 | 45,370.26 | 41jJ...MYYF | |
| 12/02/2025 | 12:08:36 PM | sell | $119.25 | $0.0000477 | 0.9281 | 0.063712 | 2.5M | 4wLK...szPs | |
| 11/30/2025 | 4:12:59 PM | sell | $14.74 | $0.00005354 | 0.1062 | 0.063857 | 275,408.99 | ohXG...94Km | |
| 11/29/2025 | 9:08:02 PM | sell | $0.5247 | $0.00005247 | 0.003862 | 0.063862 | 10,000 | 4Aa9...CPWC | |
| 11/29/2025 | 8:05:54 PM | buy | $146.44 | $0.00005182 | 1.08 | 0.063825 | 2.83M | wC6y...3ngC | |
| 11/28/2025 | 12:43:54 PM | buy | $132.08 | $0.00005293 | 0.9369 | 0.063755 | 2.5M | 4Kcj...y8Sk | |
| 11/27/2025 | 10:10:44 PM | buy | $5.83 | $0.00005271 | 0.0412 | 0.06372 | 110,734.03 | 4xpk...wDS8 | |
| 11/25/2025 | 4:12:01 AM | buy | $101.36 | $0.00005161 | 0.7343 | 0.063739 | 1.96M | 5pLU...vMBe | |
| 11/19/2025 | 11:05:24 AM | buy | $27.65 | $0.00005643 | 0.1983 | 0.064046 | 490,040.2 | 2nb9...cBUr | |
| 11/19/2025 | 11:04:35 AM | buy | $248.04 | $0.00005542 | 1.77 | 0.063974 | 4.48M | 2TNZ...1Hnu |