- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 284.47M
- Pooled SOL:
- $106.08
DIP/SOL price stats on Solana
As of December 29, 2025, the current price of DIP token on DEX Raydium is $0.00004739. DIP price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $195.20. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $45,594.58. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $26,661.36. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $26,661.36.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $195.20 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.0000003815, captured at 7:36 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.00004739 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:57:21 AM | buy | $4.95 | $0.00004739 | 0.0399 | 0.063815 | 104,588.23 | 3H2T...z6Cj | |
| 12/27/2025 | 1:48:25 PM | buy | $94.42 | $0.0000463 | 0.7679 | 0.063765 | 2.04M | 5hp2...1Ft6 | |
| 12/27/2025 | 1:47:08 PM | sell | $95.81 | $0.00004607 | 0.7791 | 0.063747 | 2.08M | 2pdC...B49Z | |
| 12/23/2025 | 9:40:46 AM | buy | $267.65 | $0.00004592 | 2.15 | 0.063703 | 5.83M | e5xS...HApu | |
| 12/23/2025 | 9:35:47 AM | buy | $69.79 | $0.00004479 | 0.5623 | 0.063609 | 1.56M | 3tdx...33Bx | |
| 12/22/2025 | 11:06:51 AM | sell | $0.178 | $0.00004369 | 0.001405 | 0.06345 | 4,074.12 | 4Jmx...avTm | |
| 12/22/2025 | 5:39:28 AM | sell | $0.1587 | $0.00004319 | 0.001255 | 0.063417 | 3,674.27 | CCve...3KhV | |
| 12/20/2025 | 4:45:37 PM | sell | $515.39 | $0.00004485 | 4.08 | 0.063555 | 11.49M | kohT...awcS | |
| 12/20/2025 | 2:39:05 AM | sell | $4.36 | $0.00004651 | 0.03471 | 0.063699 | 93,848.58 | 4Yrs...BshB | |
| 12/17/2025 | 3:49:22 AM | sell | $3.19 | $0.0000516 | 0.02486 | 0.06401 | 62,007.24 | 3vMN...k1zz | |
| 12/16/2025 | 4:11:18 PM | buy | $177.79 | $0.00004879 | 1.37 | 0.063786 | 3.64M | 3L9w...oBJA | |
| 12/16/2025 | 3:30:46 PM | sell | $0.8723 | $0.00004756 | 0.006821 | 0.063719 | 18,340.86 | 666t...iLuK | |
| 12/16/2025 | 12:53:47 AM | sell | $0.5998 | $0.00004707 | 0.004739 | 0.063719 | 12,741.34 | 3DwC...PiX4 | |
| 12/14/2025 | 8:12:15 PM | buy | $0.9926 | $0.00005411 | 0.007614 | 0.064151 | 18,340.86 | 3omH...y6YA | |
| 12/10/2025 | 10:24:04 AM | sell | $2.11 | $0.00005289 | 0.01535 | 0.063839 | 40,000 | 2hk8...izJC | |
| 12/09/2025 | 8:08:39 PM | sell | $43.8 | $0.00005468 | 0.3084 | 0.06385 | 801,062.13 | 4ZJE...65Ci | |
| 12/09/2025 | 7:23:37 PM | buy | $44.13 | $0.00005509 | 0.31 | 0.063869 | 801,062.13 | 3WWF...oU2d | |
| 12/09/2025 | 4:50:53 PM | buy | $262.15 | $0.00005422 | 1.81 | 0.063763 | 4.83M | c2c8...2xuh | |
| 12/05/2025 | 2:47:02 PM | buy | $1.99 | $0.00004998 | 0.0148 | 0.0637 | 40,011.44 | 2DZs...sQqe | |
| 12/02/2025 | 11:52:42 PM | buy | $2.32 | $0.00005127 | 0.01678 | 0.063699 | 45,370.26 | 41jJ...MYYF |