- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 103.14M
- Pooled SOL:
- $281.76
DIP/SOL price stats on Solana
As of May 22, 2025, the current price of DIP token on DEX Raydium is $0.0004875. DIP price is up 15.32% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $18,446.43. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $468,988.90. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $100,467.06. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $100,467.06.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $18,446.43 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.000002737, captured at 9:54 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0004875 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:41:37 PM | buy | $8.26 | $0.0004875 | 0.04642 | 0.052737 | 16,961.22 | avTP...c3ed | |
| 05/22/2025 | 8:29:57 PM | sell | $19.99 | $0.0004858 | 0.112 | 0.052724 | 41,148.88 | 2yWV...a9Mx | |
| 05/22/2025 | 8:29:33 PM | buy | $17.83 | $0.0004882 | 0.1 | 0.052737 | 36,525.24 | 51sX...HZUj | |
| 05/22/2025 | 8:24:10 PM | sell | $48.61 | $0.0004861 | 0.2725 | 0.052725 | 100,000 | 2Jut...MGuR | |
| 05/22/2025 | 8:22:46 PM | buy | $714.25 | $0.000483 | 3.99 | 0.052703 | 1.48M | 46QG...e1YT | |
| 05/22/2025 | 8:12:29 PM | sell | $31.8 | $0.0004738 | 0.178 | 0.052653 | 67,117.87 | EFtd...pW9j | |
| 05/22/2025 | 7:27:40 PM | sell | $11.04 | $0.0004752 | 0.06172 | 0.052655 | 23,243.28 | 3Adf...xCbH | |
| 05/22/2025 | 7:20:33 PM | buy | $114.36 | $0.0004764 | 0.6393 | 0.052663 | 240,041.74 | 2QUr...yJaC | |
| 05/22/2025 | 7:15:44 PM | buy | $2.49 | $0.0004762 | 0.0139 | 0.052657 | 5,232.11 | 3gyf...m4kT | |
| 05/22/2025 | 7:13:58 PM | buy | $50.18 | $0.0004757 | 0.28 | 0.052654 | 105,481.92 | 28A7...iWJe | |
| 05/22/2025 | 5:52:51 PM | sell | $94.56 | $0.0004728 | 0.5287 | 0.052643 | 200,000 | 2wiF...jMEf | |
| 05/22/2025 | 4:22:24 PM | buy | $183.72 | $0.000476 | 1.02 | 0.052652 | 385,924.96 | 4CcH...Dxx4 | |
| 05/22/2025 | 4:21:01 PM | sell | $162.16 | $0.0004731 | 0.9039 | 0.052637 | 342,705.97 | 48i1...TGKx | |
| 05/22/2025 | 4:12:15 PM | sell | $5.31 | $0.0004757 | 0.02954 | 0.052646 | 11,164.77 | 4kqL...FMmV | |
| 05/22/2025 | 4:01:57 PM | sell | $417.9 | $0.0004784 | 2.33 | 0.052669 | 873,434.08 | 4nUP...S6Qm | |
| 05/22/2025 | 3:51:24 PM | buy | $0.1791 | $0.0004846 | 0.001 | 0.052705 | 369.66 | 2QEF...q8pq | |
| 05/22/2025 | 3:48:43 PM | sell | $1,815.81 | $0.0005006 | 10.11 | 0.052789 | 3.63M | 5fGc...Pfu7 | |
| 05/22/2025 | 3:40:04 PM | sell | $22 | $0.0005192 | 0.1225 | 0.052891 | 42,374.09 | 2CtG...FE19 | |
| 05/22/2025 | 3:38:40 PM | sell | $19.95 | $0.0005194 | 0.1111 | 0.052893 | 38,411.93 | hkQN...Nh5a | |
| 05/22/2025 | 3:00:06 PM | buy | $0.01563 | $0.0005205 | 0.00008736 | 0.052909 | 30.03 | oMSm...4FEE |