- WhatToFarm
- Solana
- Raydium
- DIP-SOL LPs
Info about DIP-SOL pair
- Pooled DIP:
- 210.36M
- Pooled SOL:
- $142.88
DIP/SOL price stats on Solana
As of September 16, 2025, the current price of DIP token on DEX Raydium is $0.000158. DIP price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,621.98. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $152,062.75. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $66,670.69. The DIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIP/SOL now?
The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $66,670.69.
How many transactions are there in the DIP/SOL pool in the last 24 hours?
The total transactions of DIP/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIP/SOL pool in the last 24 hours?
DIP/SOL pool has a trading volume of $3,621.98 in the last 24 hours.
What is the exchange rate of 1 DIP to SOL?
The exchange rate of 1 DIP to SOL is 0.0000006758, captured at 12:41 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.000158 today.
DIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:42:48 AM | sell | $83.78 | $0.000158 | 0.3582 | 0.066758 | 530,033.59 | Jbv3...TzWr | |
| 09/15/2025 | 11:48:30 PM | buy | $997.84 | $0.0001542 | 4.27 | 0.066605 | 6.47M | 2Uut...J1J9 | |
| 09/15/2025 | 11:06:52 PM | buy | $60.27 | $0.0001492 | 0.2584 | 0.066396 | 403,975.71 | srtf...XGoR | |
| 09/15/2025 | 11:06:16 PM | buy | $68.26 | $0.0001487 | 0.2924 | 0.066371 | 459,031.34 | 49ok...uc7Y | |
| 09/15/2025 | 11:05:23 PM | buy | $97.76 | $0.0001481 | 0.4183 | 0.066338 | 659,969.77 | 5JaE...fCg4 | |
| 09/15/2025 | 11:04:52 PM | buy | $46.31 | $0.0001475 | 0.198 | 0.06631 | 313,801.36 | 5ESR...hPrq | |
| 09/15/2025 | 9:47:21 PM | sell | $1,166.6 | $0.0001526 | 4.96 | 0.066497 | 7.64M | 1LwB...krRU | |
| 09/15/2025 | 1:58:30 PM | buy | $6.99 | $0.0001655 | 0.0297 | 0.067028 | 42,254.47 | 3KYr...oxqN | |
| 09/15/2025 | 9:08:34 AM | buy | $6.1 | $0.0001643 | 0.02609 | 0.067031 | 37,115.13 | 3CsY...RQFU | |
| 09/15/2025 | 6:38:10 AM | sell | $5.4 | $0.0001689 | 0.02236 | 0.066996 | 31,972.18 | 4diP...xYKR | |
| 09/15/2025 | 4:59:09 AM | buy | $76.66 | $0.0001704 | 0.3155 | 0.067017 | 449,680.45 | 5HXu...1DPk | |
| 09/15/2025 | 1:49:23 AM | sell | $1,005.97 | $0.0001731 | 4.16 | 0.067168 | 5.81M | 61i3...iNu2 | |
| 09/15/2025 | 12:28:33 AM | sell | $179.81 | $0.0001793 | 0.7431 | 0.067411 | 1M | rM3z...fkMi | |
| 09/14/2025 | 10:22:32 PM | buy | $94.19 | $0.0001801 | 0.3904 | 0.067465 | 522,984.86 | 4wmM...d4Pq | |
| 09/14/2025 | 6:02:37 PM | sell | $36.35 | $0.0001834 | 0.147 | 0.067416 | 198,240 | 5icB...omg8 | |
| 09/14/2025 | 4:41:00 PM | sell | $45.65 | $0.0001826 | 0.1858 | 0.067433 | 250,000 | 3gQo...wdvD | |
| 09/14/2025 | 4:32:38 PM | buy | $27.23 | $0.0001833 | 0.1109 | 0.067474 | 148,497.01 | Tii6...wiJX | |
| 09/14/2025 | 4:23:01 PM | sell | $45.6 | $0.0001824 | 0.186 | 0.06744 | 250,000 | 45HT...V49k | |
| 09/14/2025 | 3:27:11 PM | buy | $130.03 | $0.0001818 | 0.5335 | 0.06746 | 715,226.19 | 3aYA...XfoA | |
| 09/14/2025 | 10:52:07 AM | sell | $91.92 | $0.0001838 | 0.3707 | 0.067415 | 500,000 | 59oi...n4BR |