WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.0000564
Price
0.063971 SOL
TVL
$31,073.94
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
3
Buys
3
Sells
0
Volume
26
Telegram price alerts
Pair:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
275.85M
Pooled SOL:
$109.22

DIP/SOL price stats on Solana

As of November 15, 2025, the current price of DIP token on DEX Raydium is $0.0000564. DIP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.28. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $54,264.28. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $31,073.94. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $31,073.94.

The total transactions of DIP/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

DIP/SOL pool has a trading volume of $26.28 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000003971, captured at 4:53 AM UTC.

The price of converting 1 DIP to USD is $0.0000564 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20256:21:51 PMbuy$7.38$0.00005640.051980.063971130,910.37
EHDNP...3vKH
5Y8M...vU2C
11/14/20254:35:06 PMbuy$1.75$0.000056920.012250.06396930,871.62
EHDNP...3vKH
59Sx...S4dT
11/14/20254:34:52 PMbuy$17.13$0.000056930.11930.063964300,960.55
EHDNP...3vKH
3ET8...Vq7q
11/10/20258:51:59 AMsell$4.44$0.000072380.026690.06434461,454.87
8rGCa...yZvH
5QR9...oGQY
11/05/20253:36:48 PMsell$48.59$0.000070770.3060.064458686,599.49
BeyRr...icKP
566T...ne7m
11/05/20254:52:11 AMbuy$36.31$0.000070650.23030.064482513,924.84
8U87s...m4Xj
4Csd...FY83
11/04/202511:16:04 PMbuy$595.36$0.000065293.830.0642079.12M
9gFiq...fpuf
5mYg...TpUC
11/04/202511:09:00 AMsell$219.25$0.000067391.350.0641743.25M
4TLQG...Co65
5UF6...o5yQ
11/04/202511:08:45 AMsell$137.73$0.000068780.85230.0642562M
XKhwt...7J3u
3Mga...ZWrT
11/04/202510:02:43 AMsell$180.57$0.000069531.120.0643312.6M
HDENd...R1Zo
4qRM...NU66
11/02/202511:06:15 PMsell$0.2714$0.00008060.0014620.0643443,367.27
3nMNd...HyyH
KsxD...3hha
11/02/202511:03:05 PMbuy$9.28$0.00008110.050.064365114,541.14
Hanbb...i4uX
33XJ...Guy7
10/31/20254:04:20 AMsell$6.36$0.000084950.03430.0645874,904.37
HF2gB...Wu89
5f78...uPtm
10/30/202510:48:41 PMsell$4.53$0.000083960.024720.06458253,958.92
GB8Ud...RC6T
rfwx...qzPh
10/30/20258:46:47 PMbuy$6.24$0.000083320.034470.06460374,904.37
HF2gB...Wu89
4Cbz...wf6R
10/27/202510:36:59 AMsell$1.74$0.000094230.0087110.06470918,500
8PYWP...eHFE
4nof...wtt7
10/25/20257:33:27 AMsell$71.61$0.000091860.36760.064716779,501.65
CDswz...JSpS
5bPg...oipg
10/24/20251:42:52 PMbuy$56.5$0.000090430.29350.064698624,822.96
CTKHu...2RgP
41K4...arNu
10/24/202512:39:15 PMbuy$233.74$0.000090011.20.0646392.6M
HDENd...R1Zo
42qo...qRFi
10/23/20255:55:17 PMbuy$7.34$0.000086970.03810.06451284,441.69
HWAjW...jz9D
3q58...1Ugt