WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001687
Price
0.062016 SOL
TVL
$13,068.9
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
386.72M
Pooled SOL:
$78.19

DIP/SOL price stats on Solana

As of April 29, 2026, the current price of DIP token on DEX Raydium is $0.00001687. DIP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.03. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $16,232.03. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $13,068.90. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $13,068.90.

The total transactions of DIP/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DIP/SOL pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000002016, captured at 11:33 AM UTC.

The price of converting 1 DIP to USD is $0.00001687 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20265:46:03 PMsell$1.87$0.000016870.022380.062016111,000
8pJYs...AeH1
4V2y...7xmz
04/28/20263:18:23 PMsell$0.02433$0.000016830.00029150.0620171,445.67
33ZpL...7tz1
63Nb...qmBb
04/28/202612:48:21 AMsell$0.1337$0.000017130.0015740.0620177,804.92
nikaZ...X6k9
4tnf...zVVU
04/27/20265:11:08 PMsell$23.25$0.000017060.27580.0620241.36M
7CUGz...L6Hx
uEwn...g3XM
04/27/202611:46:04 AMbuy$0.3084$0.000017410.0036160.06204117,715.63
3nMNd...HyyH
2Ya4...PoQY
04/27/202611:46:04 AMbuy$0.5461$0.000017410.0064030.06204131,370.57
3nMNd...HyyH
4PE2...Sb4r
04/27/202611:46:03 AMbuy$0.9852$0.000017390.011550.06203956,630.2
7dGrd...uuUu
3U8F...5ZQa
04/19/20268:48:25 PMsell$1.58$0.000017270.018720.06203592,024.42
G2FTE...eoUx
2BBW...iGYw
04/18/20267:32:05 PMsell$3.49$0.000017620.040560.062045198,300
2Hbwd...pdZb
GgZY...yeWg
04/18/202612:46:47 PMsell$0.03273$0.000017760.0003770.0620461,842.39
3DQu6...C9ad
31Mb...S2Sd
04/14/202611:58:12 AMsell$8.85$0.00001760.10310.062051503,086.33
7JmPo...WVtC
4AkU...MADk
04/12/202610:31:46 PMsell$48.97$0.000016840.60160.0620692.91M
BHQoP...81RM
5CLo...vpJL
04/11/20266:18:26 PMbuy$9.01$0.000017760.10620.062093507,399.23
7JmPo...WVtC
hnUR...WPr4
04/11/20264:13:35 AMsell$13.7$0.000017590.16230.062084778,825.24
6aHV9...EAep
LyFy...smLc
04/11/20263:53:39 AMbuy$2.95$0.000017760.034960.0621166,464.41
6aHV9...EAep
3Jez...3gjJ
04/11/20261:14:09 AMsell$51.77$0.000017810.61190.0621052.91M
BHQoP...81RM
h2g4...wpaD
04/10/20268:36:15 PMbuy$10.65$0.000018140.12480.062126587,360.82
6aHV9...EAep
5nKx...xVFc
04/10/20268:45:11 AMsell$8.98$0.000017540.10820.062114511,993.26
6aHV9...EAep
53Tf...RMYA
04/09/202611:27:48 PMbuy$0.8347$0.000017780.009990.06212846,940.58
6aHV9...EAep
3yJi...9pwq
04/09/20269:44:12 PMbuy$8.43$0.000017940.09990.062125470,050.4
6aHV9...EAep
exQ4...vodJ