WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00005293
Price
0.063755 SOL
TVL
$30,000.6
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
138
Telegram price alerts
Pair:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
284.97M
Pooled SOL:
$105.8

DIP/SOL price stats on Solana

As of November 28, 2025, the current price of DIP token on DEX Raydium is $0.00005293. DIP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $137.92. DIP token contract is 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk with a market cap $50,922.44. The liquidity pool contract is 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn with total value locked (TVL) of $30,000.60. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn is $30,000.60.

The total transactions of DIP/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DIP/SOL pool has a trading volume of $137.92 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000003755, captured at 7:58 PM UTC.

The price of converting 1 DIP to USD is $0.00005293 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/202512:43:54 PMbuy$132.08$0.000052930.93690.0637552.5M
quYCE...R8Zm
4Kcj...y8Sk
11/27/202510:10:44 PMbuy$5.83$0.000052710.04120.06372110,734.03
quYCE...R8Zm
4xpk...wDS8
11/25/20254:12:01 AMbuy$101.36$0.000051610.73430.0637391.96M
9gFiq...fpuf
5pLU...vMBe
11/19/202511:05:24 AMbuy$27.65$0.000056430.19830.064046490,040.2
8U87s...m4Xj
2nb9...cBUr
11/19/202511:04:35 AMbuy$248.04$0.000055421.770.0639744.48M
8U87s...m4Xj
2TNZ...1Hnu
11/18/202512:41:21 PMsell$240.21$0.000053141.730.0638394.52M
9gFiq...fpuf
57mv...DZET
11/18/20256:12:21 AMsell$90.18$0.000053570.66080.0639261.68M
5fqWJ...qvPz
2xdd...vg3N
11/17/20256:10:59 PMsell$0.4537$0.000052540.0034150.0639558,635.34
8eRqy...xREQ
2u2c...1hL1
11/16/20253:51:34 PMbuy$0.1634$0.000053810.0011770.0638793,036.44
3nMNd...HyyH
4KSd...MyXb
11/16/20253:00:46 PMsell$24.87$0.000054220.17730.063866458,809.23
EHDNP...3vKH
2m8t...Bq79
11/16/202512:18:57 AMsell$1,207.36$0.000058128.690.06418420.77M
5SkBn...3Tps
21qH...fgxb
11/16/202512:17:51 AMbuy$1,054.68$0.000059047.580.06424817.86M
5SkBn...3Tps
5zBr...cRFS
11/14/20256:21:51 PMbuy$7.38$0.00005640.051980.063971130,910.37
EHDNP...3vKH
5Y8M...vU2C
11/14/20254:35:06 PMbuy$1.75$0.000056920.012250.06396930,871.62
EHDNP...3vKH
59Sx...S4dT
11/14/20254:34:52 PMbuy$17.13$0.000056930.11930.063964300,960.55
EHDNP...3vKH
3ET8...Vq7q
11/10/20258:51:59 AMsell$4.44$0.000072380.026690.06434461,454.87
8rGCa...yZvH
5QR9...oGQY
11/05/20253:36:48 PMsell$48.59$0.000070770.3060.064458686,599.49
BeyRr...icKP
566T...ne7m
11/05/20254:52:11 AMbuy$36.31$0.000070650.23030.064482513,924.84
8U87s...m4Xj
4Csd...FY83
11/04/202511:16:04 PMbuy$595.36$0.000065293.830.0642079.12M
9gFiq...fpuf
5mYg...TpUC
11/04/202511:09:00 AMsell$219.25$0.000067391.350.0641743.25M
4TLQG...Co65
5UF6...o5yQ