- WhatToFarm
- Solana
- Raydium
- LOLA-SOL LPs
Info about LOLA-SOL pair
- Pooled LOLA:
- 653.9M
- Pooled SOL:
- $57.89
LOLA/SOL price stats on Solana
As of September 18, 2025, the current price of LOLA token on DEX Raydium is $0.00002191. LOLA price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.81. LOLA token contract is 6fvys6PkSCgZcrDCCkYp56BjLMKZ41ySZK6qtgzX49Hg with a market cap $21,893.52. The liquidity pool contract is 3PEVYG5MZMPYr6P21pxa2HwWai4k4d5WeEG89xNR2iSk with total value locked (TVL) of $28,692.37. The LOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOLA/SOL now?
The current liquidity of LOLA/SOL with the contract address 3PEVYG5MZMPYr6P21pxa2HwWai4k4d5WeEG89xNR2iSk is $28,692.37.
How many transactions are there in the LOLA/SOL pool in the last 24 hours?
The total transactions of LOLA/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOLA/SOL pool in the last 24 hours?
LOLA/SOL pool has a trading volume of $21.81 in the last 24 hours.
What is the exchange rate of 1 LOLA to SOL?
The exchange rate of 1 LOLA to SOL is 0.00000008831, captured at 9:54 PM UTC.
How much is 1 LOLA in dollars?
The price of converting 1 LOLA to USD is $0.00002191 today.
LOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:18:40 PM | sell | $0.2326 | $0.00002191 | 0.0009377 | 0.078831 | 10,617.57 | 3Nsa...xY8P | |
| 09/18/2025 | 3:20:41 AM | sell | $1.36 | $0.00002186 | 0.005501 | 0.078832 | 62,281.6 | 4d8i...raVi | |
| 09/17/2025 | 9:48:50 PM | sell | $20.21 | $0.00002125 | 0.08414 | 0.078847 | 951,013.69 | 3GzE...vxne | |
| 09/17/2025 | 6:35:38 PM | sell | $2.26 | $0.00002086 | 0.009634 | 0.078862 | 108,711.91 | 4cAb...5q14 | |
| 09/17/2025 | 5:33:34 PM | buy | $2.27 | $0.00002087 | 0.009692 | 0.078906 | 108,820.73 | 2ayQ...VqPS | |
| 09/16/2025 | 6:11:13 PM | sell | $1.8 | $0.00002121 | 0.007544 | 0.078872 | 85,028.76 | 2B2b...3Pzf | |
| 09/16/2025 | 5:07:40 PM | buy | $1.81 | $0.00002134 | 0.007589 | 0.078917 | 85,113.88 | 4tnZ...gnfd | |
| 09/15/2025 | 3:39:59 PM | sell | $0.3194 | $0.00002069 | 0.001369 | 0.078871 | 15,438.6 | 2dya...BxTF | |
| 09/14/2025 | 7:57:48 AM | sell | $1.8 | $0.00002188 | 0.007323 | 0.078873 | 82,533.18 | 2v8y...w7ch | |
| 09/13/2025 | 10:37:39 PM | sell | $7.58 | $0.00002141 | 0.03145 | 0.078879 | 354,253.45 | 349K...GRaM | |
| 09/13/2025 | 7:43:20 PM | sell | $0.6375 | $0.00002125 | 0.002665 | 0.078884 | 30,000 | 3fgY...2UcA | |
| 09/12/2025 | 5:11:46 PM | sell | $0.8446 | $0.00002125 | 0.00353 | 0.078885 | 39,735.24 | e8JZ...QTHh | |
| 09/11/2025 | 9:18:41 AM | sell | $1.02 | $0.0000199 | 0.004564 | 0.078886 | 51,360.46 | 2w8S...i5gb | |
| 09/10/2025 | 6:23:01 AM | buy | $36.68 | $0.00001951 | 0.1674 | 0.078906 | 1.88M | PWo6...12GN | |
| 09/08/2025 | 2:44:43 PM | sell | $2.84 | $0.00001899 | 0.01325 | 0.078838 | 150,000 | 5tdn...ahvN | |
| 09/07/2025 | 9:40:29 PM | sell | $3.96 | $0.0000181 | 0.01935 | 0.078843 | 218,852.61 | 3iqC...sS2g | |
| 09/07/2025 | 1:46:19 AM | sell | $0.3059 | $0.00001792 | 0.001509 | 0.078846 | 17,062.31 | 65HV...b2Zv | |
| 09/04/2025 | 3:19:55 AM | buy | $51.69 | $0.00001846 | 0.2478 | 0.078852 | 2.8M | 3ubh...wTxc | |
| 08/28/2025 | 4:49:49 PM | sell | $1.82 | $0.00001857 | 0.008603 | 0.07878 | 97,989.11 | 3g15...BkWi | |
| 08/25/2025 | 11:11:11 AM | sell | $0.4835 | $0.00001717 | 0.002472 | 0.078782 | 28,152.07 | pta4...4Dn5 |