- WhatToFarm
- Solana
- Raydium
- Chud-SOL LPs
Info about Chud-SOL pair
- Pooled Chud:
- 33.81M
- Pooled SOL:
- $2,595.04
Chud/SOL price stats on Solana
As of November 18, 2024, the current price of Chud token on DEX Raydium is $0.01871. Chud price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $1,763,762.97. Chud token contract is 6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6 with a market cap $17,289,427.53. The liquidity pool contract is 3Cv7Z8KN21M6Ur6nTeKiKEPcjTuEAg87Ciu6cC3gRnw6 with total value locked (TVL) of $1,260,816.66. The Chud/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chud/SOL now?
The current liquidity of Chud/SOL with the contract address 3Cv7Z8KN21M6Ur6nTeKiKEPcjTuEAg87Ciu6cC3gRnw6 is $1,260,816.66.
How many transactions are there in the Chud/SOL pool in the last 24 hours?
The total transactions of Chud/SOL is 4533 in the last 24 hours, 2210 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the Chud/SOL pool in the last 24 hours?
Chud/SOL pool has a trading volume of $1,763,762.97 in the last 24 hours.
What is the exchange rate of 1 Chud to SOL?
The exchange rate of 1 Chud to SOL is 0.00007682, captured at 12:00 PM UTC.
How much is 1 Chud in dollars?
The price of converting 1 Chud to USD is $0.01871 today.
Chud-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:49:44 AM | sell | $72.82 | $0.01831 | 0.3003 | 0.00007551 | 3,976.72 | imdo...vn69 | |
| 11/18/2024 | 11:47:59 AM | buy | $6.54 | $0.01835 | 0.02706 | 0.0000759 | 356.61 | 5D8p...iq1b | |
| 11/18/2024 | 11:47:36 AM | buy | $13.69 | $0.01836 | 0.05654 | 0.00007581 | 745.8 | 5GRy...1KH4 | |
| 11/18/2024 | 11:47:30 AM | buy | $62.99 | $0.01837 | 0.2598 | 0.00007579 | 3,427.95 | 4S1y...vYoy | |
| 11/18/2024 | 11:47:30 AM | buy | $24.66 | $0.01837 | 0.1017 | 0.00007577 | 1,342.82 | 3iyr...Bw3c | |
| 11/18/2024 | 11:47:38 AM | buy | $368.2 | $0.01841 | 1.51 | 0.00007585 | 20,000 | 5fhM...8HXJ | |
| 11/18/2024 | 11:47:31 AM | buy | $10.94 | $0.01839 | 0.0451 | 0.0000758 | 594.93 | 3MWo...tT3K | |
| 11/18/2024 | 11:47:30 AM | buy | $65.8 | $0.01836 | 0.2715 | 0.00007578 | 3,582.77 | 2dEJ...sTFQ | |
| 11/18/2024 | 11:47:29 AM | sell | $207.88 | $0.01827 | 0.8577 | 0.00007541 | 11,373.67 | GqZQ...fu3h | |
| 11/18/2024 | 11:47:28 AM | sell | $4,100.02 | $0.0184 | 16.91 | 0.00007593 | 222,777.17 | 4xsJ...zsP9 | |
| 11/18/2024 | 11:44:52 AM | buy | $21.46 | $0.01869 | 0.08816 | 0.00007681 | 1,147.73 | 2JK2...oxps | |
| 11/18/2024 | 11:44:26 AM | sell | $211.56 | $0.0186 | 0.8695 | 0.00007645 | 11,373.67 | 3WUr...SKsb | |
| 11/18/2024 | 11:44:55 AM | buy | $5.11 | $0.01871 | 0.021 | 0.00007682 | 273.36 | 45u1...KCtC | |
| 11/18/2024 | 11:43:32 AM | sell | $211.08 | $0.01855 | 0.8704 | 0.00007652 | 11,373.67 | 2xSc...BZZH | |
| 11/18/2024 | 11:44:06 AM | sell | $88.24 | $0.01861 | 0.3626 | 0.00007649 | 4,741.08 | 38Fw...qyRp | |
| 11/18/2024 | 11:42:37 AM | buy | $10.91 | $0.01865 | 0.045 | 0.00007693 | 584.88 | 4Bvr...1j6e | |
| 11/18/2024 | 11:41:18 AM | sell | $253.71 | $0.01859 | 1.04 | 0.00007658 | 13,643.78 | 5BgL...fkLs | |
| 11/18/2024 | 11:40:21 AM | sell | $211.35 | $0.01858 | 0.8716 | 0.00007664 | 11,373.67 | 2vGf...61E2 | |
| 11/18/2024 | 11:38:42 AM | sell | $211.31 | $0.01857 | 0.8722 | 0.00007669 | 11,373.67 | 2CRh...9HcP | |
| 11/18/2024 | 11:38:56 AM | sell | $1.48 | $0.01857 | 0.006112 | 0.00007666 | 79.72 | dXrR...xkLA |