WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.000018
Price
0.062081 SOL
TVL
$31,245.95
MKT CAP
$89.8K
5m
0%
1h
0%
4h
-0.59%
24h
-4.30%
Share
TXNS
15
Buys
9
Sells
6
Volume
251
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
865.92M
Pooled SOL:
$180.92

SHIB/SOL price stats on Solana

As of March 26, 2026, the current price of SHIB token on DEX Raydium is $0.000018. SHIB price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $251.00. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $89,819.79. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $31,245.95. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $31,245.95.

The total transactions of SHIB/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SHIB/SOL pool has a trading volume of $251.00 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002081, captured at 11:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000018 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/202610:09:15 PMsell$22.79$0.0000180.26340.0620811.27M
DJXSB...8k99
2UDr...qakz
03/26/20268:17:47 PMsell$18.13$0.000018110.20880.0620861M
FABZB...1UNu
3LMJ...DeB2
03/26/20262:51:09 PMbuy$3.4$0.000018390.038880.062099185,255.54
DUTUy...o67b
4kfx...mQmW
03/26/202611:52:25 AMbuy$23.25$0.000018360.26530.0620951.27M
DJXSB...8k99
5Cht...5DAf
03/26/202611:33:07 AMsell$29.82$0.000018270.34040.0620851.63M
HgPcm...Ratk
4J1G...L9ZJ
03/26/202610:57:07 AMbuy$15.06$0.000018430.17140.062098817,067.02
54Pz1...dsuy
5bZc...SQHi
03/26/202610:08:59 AMsell$0.3231$0.000018350.0036730.06208517,608.82
BuStJ...mum7
NgLr...ezXE
03/26/20268:17:30 AMbuy$43.6$0.000018560.4910.062092.35M
gasTz...RpnB
3ias...PTk9
03/26/20268:07:53 AMbuy$67.75$0.000018450.76240.0620763.67M
35PaU...byFp
5ATp...nkVd
03/26/20266:33:41 AMbuy$19.84$0.000018370.22290.0620651.08M
HeR3V...D2w4
2z4E...V6hV
03/26/20265:21:48 AMbuy$0.1002$0.000018550.0011140.0620625,402.5
2u8Qj...22ym
53c4...RQU6
03/26/20263:12:12 AMbuy$1.76$0.000018730.019390.06206294,026.87
88cwW...zWM9
3WV8...PWJM
03/26/20261:39:25 AMsell$3.95$0.000018840.043030.062052209,714.03
F9dSe...TKWX
2nM1...LrFk
03/25/202610:36:58 PMsell$0.5924$0.000018820.0064610.06205231,474.8
9Jonw...rzRc
21gT...8hsQ
03/25/202610:28:39 PMbuy$0.5922$0.000018810.0064930.06206331,474.8
9Jonw...rzRc
4njy...Re7J
03/25/20268:13:53 PMsell$3.32$0.000018710.036430.062053177,461.24
54Pz1...dsuy
4mZ2...Qc8m
03/25/20263:19:56 PMsell$4.7$0.000018730.051590.062054251,168.86
H8Hi7...EqNx
2hNZ...dxLJ
03/25/202612:00:46 PMbuy$83.04$0.000019120.89230.0620544.34M
G8NFu...jNFb
37Nw...K95B
03/25/20268:32:42 AMsell$718.71$0.000019617.770.06212236.64M
3HAsF...JFRe
5hsP...74PP
03/25/20268:32:42 AMbuy$0.5153$0.000018890.0055770.06204427,280.15
Catye...rSiP
62Ng...ocpR