Info about SHIB-SOL pair
- Pooled SHIB:
- 888.81M
- Pooled SOL:
- $176.34
SHIB/SOL price stats on Solana
As of April 4, 2026, the current price of SHIB token on DEX Raydium is $0.00001597. SHIB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $258.08. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $79,686.90. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $28,347.67. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $28,347.67.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $258.08 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001991, captured at 3:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001597 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:25:42 AM | buy | $14.54 | $0.00001597 | 0.1812 | 0.061991 | 910,362.93 | 5b6c...Hb86 | |
| 04/04/2026 | 3:16:09 AM | buy | $1.5 | $0.00001595 | 0.01875 | 0.061988 | 94,309.96 | 29fR...hRPR | |
| 04/04/2026 | 1:38:33 AM | sell | $47.39 | $0.00001591 | 0.5913 | 0.061985 | 2.98M | 5kVJ...Pwgc | |
| 04/04/2026 | 1:35:36 AM | sell | $1.04 | $0.00001596 | 0.01307 | 0.061992 | 65,640.7 | 5sVw...Uwjo | |
| 04/04/2026 | 1:13:19 AM | buy | $19.09 | $0.00001604 | 0.238 | 0.061999 | 1.19M | 4kTv...Wc7c | |
| 04/04/2026 | 1:08:19 AM | buy | $15.93 | $0.00001602 | 0.1983 | 0.061994 | 994,571.7 | 62rB...WoKR | |
| 04/03/2026 | 9:58:30 PM | sell | $4.09 | $0.00001596 | 0.05091 | 0.061983 | 256,768.75 | 5r9T...mi9R | |
| 04/03/2026 | 9:58:07 PM | sell | $4.74 | $0.00001595 | 0.05902 | 0.061984 | 297,450 | 4Yjk...XTU6 | |
| 04/03/2026 | 9:57:59 PM | sell | $6.33 | $0.00001597 | 0.07875 | 0.061985 | 396,600 | iqLE...dAdf | |
| 04/03/2026 | 9:57:55 PM | sell | $6.34 | $0.00001599 | 0.07882 | 0.061987 | 396,600 | 31Ft...MWme | |
| 04/03/2026 | 9:57:44 PM | sell | $7.93 | $0.000016 | 0.09863 | 0.061989 | 495,750 | 4YxG...xmep | |
| 04/03/2026 | 9:45:53 PM | buy | $2.64 | $0.0000161 | 0.03279 | 0.062 | 163,961.59 | 3bF6...EaDu | |
| 04/03/2026 | 9:45:01 PM | buy | $2.9 | $0.00001608 | 0.03613 | 0.061999 | 180,705.64 | 3LAp...ytYW | |
| 04/03/2026 | 9:41:29 PM | buy | $1.9 | $0.00001607 | 0.02368 | 0.061998 | 118,472.74 | 64pv...tzbr | |
| 04/03/2026 | 9:09:50 PM | buy | $0.003527 | $0.00001603 | 0.00004395 | 0.061998 | 219.91 | 3RzE...gg6n | |
| 04/03/2026 | 8:38:35 PM | buy | $0.0008405 | $0.00001604 | 0.00001047 | 0.061998 | 52.39 | 4LbA...DG4i | |
| 04/03/2026 | 6:39:56 PM | buy | $0.8826 | $0.00001603 | 0.011 | 0.061998 | 55,056.62 | 26T5...q1qc | |
| 04/03/2026 | 5:21:41 PM | sell | $12.26 | $0.00001592 | 0.1532 | 0.06199 | 770,052.41 | 5kpz...ho9G | |
| 04/03/2026 | 1:48:42 PM | buy | $0.04608 | $0.00001587 | 0.000581 | 0.062001 | 2,902.47 | reBX...33DE | |
| 04/03/2026 | 12:03:56 PM | sell | $3.19 | $0.00001597 | 0.03984 | 0.061992 | 200,000 | 3U1g...urSd |