WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001597
Price
0.061991 SOL
TVL
$28,347.67
MKT CAP
$79.7K
5m
0%
1h
0.13%
4h
-0.31%
24h
1.29%
Share
TXNS
33
Buys
19
Sells
14
Volume
258
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
888.81M
Pooled SOL:
$176.34

SHIB/SOL price stats on Solana

As of April 4, 2026, the current price of SHIB token on DEX Raydium is $0.00001597. SHIB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $258.08. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $79,686.90. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $28,347.67. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $28,347.67.

The total transactions of SHIB/SOL is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

SHIB/SOL pool has a trading volume of $258.08 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001991, captured at 3:34 AM UTC.

The price of converting 1 SHIB to USD is $0.00001597 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20263:25:42 AMbuy$14.54$0.000015970.18120.061991910,362.93
ACgCQ...BdpS
5b6c...Hb86
04/04/20263:16:09 AMbuy$1.5$0.000015950.018750.06198894,309.96
GRA2M...FDRb
29fR...hRPR
04/04/20261:38:33 AMsell$47.39$0.000015910.59130.0619852.98M
2njFn...GVY1
5kVJ...Pwgc
04/04/20261:35:36 AMsell$1.04$0.000015960.013070.06199265,640.7
54Pz1...dsuy
5sVw...Uwjo
04/04/20261:13:19 AMbuy$19.09$0.000016040.2380.0619991.19M
AMBgG...AbKm
4kTv...Wc7c
04/04/20261:08:19 AMbuy$15.93$0.000016020.19830.061994994,571.7
AMBgG...AbKm
62rB...WoKR
04/03/20269:58:30 PMsell$4.09$0.000015960.050910.061983256,768.75
Awfby...ax4g
5r9T...mi9R
04/03/20269:58:07 PMsell$4.74$0.000015950.059020.061984297,450
Awfby...ax4g
4Yjk...XTU6
04/03/20269:57:59 PMsell$6.33$0.000015970.078750.061985396,600
Awfby...ax4g
iqLE...dAdf
04/03/20269:57:55 PMsell$6.34$0.000015990.078820.061987396,600
Awfby...ax4g
31Ft...MWme
04/03/20269:57:44 PMsell$7.93$0.0000160.098630.061989495,750
Awfby...ax4g
4YxG...xmep
04/03/20269:45:53 PMbuy$2.64$0.00001610.032790.062163,961.59
B4Ku6...fLDS
3bF6...EaDu
04/03/20269:45:01 PMbuy$2.9$0.000016080.036130.061999180,705.64
54Pz1...dsuy
3LAp...ytYW
04/03/20269:41:29 PMbuy$1.9$0.000016070.023680.061998118,472.74
4fo5y...1DbA
64pv...tzbr
04/03/20269:09:50 PMbuy$0.003527$0.000016030.000043950.061998219.91
H6fk8...E5B8
3RzE...gg6n
04/03/20268:38:35 PMbuy$0.0008405$0.000016040.000010470.06199852.39
H6fk8...E5B8
4LbA...DG4i
04/03/20266:39:56 PMbuy$0.8826$0.000016030.0110.06199855,056.62
5DK1R...fdPp
26T5...q1qc
04/03/20265:21:41 PMsell$12.26$0.000015920.15320.06199770,052.41
Ab2vN...z4m7
5kpz...ho9G
04/03/20261:48:42 PMbuy$0.04608$0.000015870.0005810.0620012,902.47
FvqRS...nEm7
reBX...33DE
04/03/202612:03:56 PMsell$3.19$0.000015970.039840.061992200,000
FsbAB...unXz
3U1g...urSd