WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002602
Price
0.061652 SOL
TVL
$49,754.52
MKT CAP
$129.9K
5m
0%
1h
0.17%
4h
0.47%
24h
5.23%
Share
TXNS
34
Buys
14
Sells
20
Volume
7K
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
954.67M
Pooled SOL:
$158.15

SHIB/SOL price stats on Solana

As of June 30, 2025, the current price of SHIB token on DEX Raydium is $0.00002602. SHIB price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,630.94. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $129,854.82. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $49,754.53. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $49,754.53.

The total transactions of SHIB/SOL is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

SHIB/SOL pool has a trading volume of $6,630.94 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001652, captured at 8:32 PM UTC.

The price of converting 1 SHIB to USD is $0.00002602 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20258:07:29 PMsell$0.0479$0.000026020.00030410.0616521,840.52
7EiMf...TfA8
3xve...cTeq
06/30/20257:33:49 PMsell$44.32$0.000025980.28240.0616551.71M
GvAeW...Cnjk
ET6S...V2xf
06/30/20255:08:03 PMsell$6.56$0.000026060.041750.061658251,740.76
w5JdU...54t8
65zu...Nxy1
06/30/20254:57:46 PMsell$0.2537$0.000026070.0016140.0616599,731.95
FkdDH...CzNm
3Dmj...yfZx
06/30/20254:57:46 PMbuy$170.88$0.000026011.080.0616566.57M
GDGGm...sr1G
5ACy...suNW
06/30/20254:26:46 PMbuy$9.93$0.00002590.063030.061644383,363.98
7bR76...FTX8
3uAt...Titp
06/30/20253:52:54 PMbuy$0.9917$0.000026010.0062650.06164338,126.22
BafRz...EEXj
3KYj...cmom
06/30/20253:39:25 PMbuy$105.55$0.000025590.67480.0616364.12M
6ppif...ZGoA
3xE5...gZq5
06/30/20253:13:50 PMsell$0.4904$0.000024540.003240.06162119,984.98
FkdDH...CzNm
54mk...kqdf
06/30/20253:13:50 PMsell$3,028.83$0.0000276720.010.061828109.44M
Ec3c5...X62P
5nVm...Jkb3
06/30/20253:13:50 PMbuy$3.87$0.000024650.02560.061629157,135.73
FkdDH...CzNm
23n2...3Yis
06/30/20252:58:08 PMbuy$0.2418$0.000031320.00160.0620727,721.1
FkdDH...CzNm
5QTp...s1Wt
06/30/20252:58:08 PMsell$4.2$0.000031160.027830.062062135,001.13
FkdDH...CzNm
3VQ7...SyvG
06/30/20252:58:08 PMbuy$0.1281$0.000031320.0008480.0620724,092.12
J14Cg...SadQ
k6UB...CaQL
06/30/20252:58:08 PMbuy$3,038.64$0.0000277620.10.061836109.44M
Ec3c5...X62P
DZ4C...hyLL
06/30/20252:32:06 PMsell$9.26$0.000024490.061270.06162378,045.06
GtrEj...Z5QK
4rVi...2ifT
06/30/20251:38:21 PMbuy$9.29$0.000024570.061580.061629378,045.06
GtrEj...Z5QK
qENv...3ipS
06/30/202512:53:06 PMsell$2.55$0.00002430.017020.06162105,051.32
Gbn6b...S7Nh
4edd...62VL
06/30/202511:18:26 AMbuy$5.94$0.000024520.039480.061628242,504.82
EQWxK...iRvp
eEKs...SzZT
06/30/202511:13:23 AMbuy$23.74$0.000024440.15790.061626971,243.4
EQWxK...iRvp
457C...x4EJ