WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001846
Price
0.062041 SOL
TVL
$32,347.81
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
26
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
902.88M
Pooled SOL:
$173.43

SHIB/SOL price stats on Solana

As of March 21, 2026, the current price of SHIB token on DEX Raydium is $0.00001846. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.36. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $92,085.57. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $32,347.81. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $32,347.81.

The total transactions of SHIB/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/SOL pool has a trading volume of $26.36 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002041, captured at 7:07 AM UTC.

The price of converting 1 SHIB to USD is $0.00001846 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20263:30:27 AMsell$26.35$0.000018460.29150.0620411.43M
BafRz...EEXj
Ncmo...G6uP
03/19/20268:22:10 PMsell$2.27$0.000017040.025550.061916133,363.67
J9XsU...2tdd
5S3V...uU4q
03/19/20266:08:49 PMbuy$19.77$0.000016940.22450.0619231.17M
HGJ54...zvUV
2ngD...Pr5r
03/19/20265:23:43 PMsell$0.3405$0.00001680.0038730.06191120,263.01
FgYVB...FYuo
4KEb...UhGT
03/19/20263:54:27 PMbuy$12.42$0.000016820.14170.061919738,226.35
J61ZN...JEve
4kQE...sfhY
03/19/20262:12:07 PMbuy$5.29$0.000016940.059940.061917312,577.1
CLdod...DwN8
347X...6qnf
03/19/20261:22:04 PMbuy$5.93$0.000016890.067330.061916351,384.95
FCGSi...nntL
23vz...QyJW
03/19/202612:50:16 PMsell$0.1362$0.000016920.0015340.0619058,050.59
6jtnA...46M3
2Y7P...XHrZ
03/19/202611:14:27 AMbuy$5.17$0.00001720.057640.061914301,051.47
EoRW6...M7e2
43Wh...FJvD
03/19/20265:43:08 AMsell$9.11$0.000017130.10120.061905531,535.42
J3Zff...5nbZ
5wKD...jyuY
03/19/20265:35:14 AMsell$30$0.000017140.33430.061911.75M
2FJ5o...4Sem
5Kuu...9qMi
03/19/20262:45:39 AMsell$1.07$0.000017280.011890.06191462,148.31
5Xd2R...U17B
4Kqs...N24c
03/19/20262:43:50 AMsell$0.9743$0.00001730.010780.06191456,312.9
AnCCR...HfxS
VZoh...LQrC
03/19/20262:11:47 AMbuy$1.08$0.000017370.011950.06192462,148.31
5Xd2R...U17B
wLcM...AFMf
03/19/202612:15:01 AMbuy$17.16$0.000017310.19050.061922991,173.26
2b7c5...X2rE
ZPyd...RUW1
03/18/202611:55:24 PMbuy$169.72$0.00001711.880.0618999.92M
8qFqv...yv9S
4fLK...AU7Q
03/18/202611:44:00 PMbuy$6.87$0.00001690.076340.061877406,607.82
94GS3...skDm
35kS...74eR
03/18/202610:54:36 PMsell$6.13$0.000016810.068150.061868364,838.36
GWpXQ...zM8Y
5bP1...zB7u
03/18/20269:27:03 PMsell$2.45$0.000016870.027240.061869145,738.08
gasTz...RpnB
3jQq...KUXq
03/18/20267:14:31 PMsell$4.15$0.000016790.046210.061869247,134.86
54Pz1...dsuy
3Cyg...jZfG