WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0000145
Price
0.061771 SOL
TVL
$27,307.15
MKT CAP
$72.4K
5m
0%
1h
0%
4h
-0.26%
24h
3.48%
Share
TXNS
15
Buys
7
Sells
8
Volume
154
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
939.94M
Pooled SOL:
$166.95

SHIB/SOL price stats on Solana

As of April 13, 2026, the current price of SHIB token on DEX Raydium is $0.0000145. SHIB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $154.27. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $72,353.30. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $27,307.15. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $27,307.15.

The total transactions of SHIB/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SHIB/SOL pool has a trading volume of $154.27 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001771, captured at 12:27 PM UTC.

The price of converting 1 SHIB to USD is $0.0000145 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20269:53:31 AMsell$0.001982$0.00001450.00002420.061771136.62
9PsgH...Ykhf
2TpX...YxTL
04/13/20268:53:59 AMbuy$1.48$0.000014570.018170.06178102,098.64
EmELN...nVBA
4BMQ...oyft
04/13/20266:16:49 AMsell$12.93$0.000014540.15760.061773889,101.78
BGuXR...WAFk
4yyW...Mrbx
04/13/20264:50:55 AMsell$0.1359$0.000014780.0016560.0618019,194.8
LvjCu...22Fm
2SyA...YzKR
04/13/20264:32:24 AMbuy$4.75$0.000014640.0580.061784324,948.6
76WCB...XY4j
5rvL...LgxU
04/13/20264:31:33 AMbuy$1.54$0.000014640.018850.061784105,681.52
76WCB...XY4j
3cge...TbJb
04/13/20264:31:16 AMbuy$6.83$0.000014620.083340.061783467,402.45
76WCB...XY4j
2s2N...knJs
04/13/20264:27:16 AMsell$0.2224$0.000014550.002710.06177315,287.11
ESuvj...Jbg8
4We3...BJQZ
04/13/202612:27:36 AMsell$14.91$0.000014130.18190.0617241.06M
HeR3V...D2w4
22Uo...yStf
04/12/202611:48:46 PMsell$0.817$0.000014060.010020.06172658,096.68
7tZfG...wpBZ
4faZ...8oNo
04/12/20267:35:27 PMbuy$99.09$0.000014161.20.0617227M
9zraA...f21f
2egR...xyH5
04/12/20266:15:42 PMsell$1.43$0.000013990.017460.061701102,653.35
343Ju...aw6K
48oQ...crwq
04/12/20265:40:48 PMbuy$1.46$0.000014020.017820.06171104,249.02
9y6eJ...fU5p
5KXy...SqN5
04/12/202612:53:48 PMsell$2.86$0.000013960.034810.061696205,186.47
343Ju...aw6K
3tuC...Shes
04/12/202611:56:32 AMbuy$5.75$0.000014020.070010.061704410,650.57
343Ju...aw6K
z6VM...gHKx
04/12/20269:37:35 AMbuy$3.33$0.000014020.040530.061703237,931.54
3NoFK...j3YH
4hy8...gHKc
04/12/20269:20:49 AMbuy$0.4447$0.0000140.0054070.06170331,745.76
CrPT2...127x
bWsP...jGaD
04/12/20269:17:18 AMsell$5.06$0.000013950.061470.061695362,630.9
JAdNd...NuhP
2v9k...GgPm
04/12/20266:43:51 AMsell$2.14$0.000013960.026110.061696153,960.07
52wov...PMCL
5EyM...NKry
04/12/20265:11:49 AMsell$5.4$0.000013960.065620.061697386,685
52wov...PMCL
62ys...qZSC