- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 957.87M
- Pooled SOL:
- $162.55
SHIB/SOL price stats on Solana
As of January 3, 2026, the current price of SHIB token on DEX Raydium is $0.0000223. SHIB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $440.12. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $111,294.97. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $42,784.27. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $42,784.27.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $440.12 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001693, captured at 12:40 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000223 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:27:37 PM | sell | $6.58 | $0.0000223 | 0.05001 | 0.061693 | 295,343.72 | 4NX1...iM36 | |
| 01/02/2026 | 5:53:38 PM | buy | $6.5 | $0.00002232 | 0.04958 | 0.061701 | 291,384.29 | 4qDz...UZNL | |
| 01/02/2026 | 5:52:34 PM | buy | $58.6 | $0.00002219 | 0.448 | 0.061696 | 2.64M | 4gF2...nVfg | |
| 01/02/2026 | 2:08:40 PM | buy | $7.93 | $0.0000217 | 0.06178 | 0.061689 | 365,631.55 | 5NoF...nmUn | |
| 01/02/2026 | 11:37:27 AM | buy | $0.245 | $0.00002168 | 0.001908 | 0.061689 | 11,299.91 | 4Ge7...B8yL | |
| 01/02/2026 | 11:37:27 AM | sell | $130.98 | $0.00002171 | 1.02 | 0.061691 | 6.03M | 2as1...qMrD | |
| 01/02/2026 | 7:46:13 AM | sell | $4.73 | $0.00002158 | 0.03728 | 0.0617 | 219,271.39 | 3sx5...6VBy | |
| 01/01/2026 | 8:47:42 PM | buy | $0.3002 | $0.00002158 | 0.002395 | 0.061722 | 13,906.62 | LKa7...MVMG | |
| 01/01/2026 | 8:47:42 PM | sell | $224.22 | $0.00002171 | 1.78 | 0.061732 | 10.32M | 2xBU...4Z4Z | |
| 01/01/2026 | 8:14:33 PM | sell | $155.14 | $0.00002216 | 1.23 | 0.061764 | 7M | 3Mts...7oPX | |
| 01/01/2026 | 7:09:02 PM | sell | $73.3 | $0.00002237 | 0.5847 | 0.061784 | 3.28M | 5sk9...1v8n | |
| 01/01/2026 | 4:57:24 PM | sell | $1.23 | $0.00002225 | 0.00995 | 0.061791 | 55,549.18 | 3xLp...LwxU | |
| 01/01/2026 | 4:54:19 PM | buy | $1.24 | $0.00002238 | 0.01 | 0.0618 | 55,549.18 | 2mzX...HHi6 | |
| 01/01/2026 | 10:51:54 AM | buy | $6.19 | $0.00002242 | 0.04958 | 0.061795 | 276,110.33 | RtaG...TskZ | |
| 12/31/2025 | 2:30:19 AM | buy | $4.9 | $0.00002238 | 0.03908 | 0.061782 | 219,271.39 | 4S3X...L2tL | |
| 12/30/2025 | 11:55:19 PM | sell | $1.45 | $0.00002216 | 0.01161 | 0.061773 | 65,475 | 55Kn...8tis | |
| 12/30/2025 | 6:40:21 PM | sell | $122.09 | $0.00002222 | 0.9809 | 0.061785 | 5.49M | 3dSG...eiaR | |
| 12/30/2025 | 5:52:03 PM | buy | $6.18 | $0.00002251 | 0.04958 | 0.061804 | 274,801.04 | 4cKT...B9jz | |
| 12/30/2025 | 4:36:11 PM | buy | $3.73 | $0.00002266 | 0.02975 | 0.061804 | 164,856.93 | 8zfh...dgRb | |
| 12/30/2025 | 9:56:54 AM | sell | $0.9428 | $0.0000225 | 0.007554 | 0.061802 | 41,903.49 | 3uSW...J61h |