WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00003339
Price
0.061423 SOL
TVL
$69,139.16
MKT CAP
$166.6K
5m
0%
1h
0%
4h
-0.18%
24h
-0.91%
Share
TXNS
18
Buys
12
Sells
6
Volume
133
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
1.04B
Pooled SOL:
$147.17

SHIB/SOL price stats on Solana

As of September 17, 2025, the current price of SHIB token on DEX Raydium is $0.00003339. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $133.01. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $166,623.73. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $69,139.17. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $69,139.17.

The total transactions of SHIB/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SHIB/SOL pool has a trading volume of $133.01 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001423, captured at 1:17 PM UTC.

The price of converting 1 SHIB to USD is $0.00003339 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202512:54:33 PMbuy$1.17$0.000033390.0050.06142335,122.86
BjAMS...Zrh1
5rgy...odbE
09/17/202511:39:05 AMbuy$1$0.000033380.0042660.06142329,971.9
SMNox...C2jo
bjSr...WA4n
09/17/20259:38:31 AMsell$1.07$0.000033380.0045590.06141632,193.37
3Dj48...qnTJ
4mV4...2gYn
09/17/20259:25:32 AMsell$3.34$0.000033450.014160.061416100,000
3Dj48...qnTJ
22xE...QF9n
09/17/20257:21:43 AMbuy$0.1188$0.000033850.00050.0614233,511.72
4RzBX...UZ45
3sdL...wXeE
09/17/20256:29:49 AMbuy$3.45$0.000033460.01470.061423103,266.72
22kjX...HE1d
5d3G...EdoU
09/17/20256:28:33 AMbuy$2.86$0.000033460.012170.06142385,528.28
22kjX...HE1d
3ecK...ady3
09/16/202510:41:23 PMsell$10.88$0.000033790.045660.061418322,027.69
ExDUX...ZMmQ
3xRS...VCm4
09/16/20259:41:55 PMbuy$0.03615$0.000033880.0001520.0614251,066.77
DQXwp...1P8P
4M3c...EdHa
09/16/20259:11:07 PMsell$49.8$0.000033910.20860.061421.47M
8xt2k...eNXv
3C5P...nEKd
09/16/20258:09:57 PMbuy$27.25$0.000034190.11430.061435797,103.33
ERSpV...vMMd
24rb...jcpW
09/16/20255:46:00 PMbuy$6.57$0.000034230.027540.061433192,095.15
FCCRJ...9Gav
2rtW...1EYL
09/16/20253:22:07 PMsell$8.73$0.000033580.037090.061426260,000
ETdGV...j8GN
5Y6Q...Wpxe
09/16/20253:09:05 PMbuy$1.17$0.000033570.0050.06143434,860.92
BjAMS...Zrh1
4VjU...59y3
09/16/20251:57:48 PMbuy$0.0233$0.000033420.00010.061434697.24
8x4gh...fu4d
ds52...aqds
09/16/20251:36:39 PMbuy$0.02348$0.000033680.00010.061434697.24
8x4gh...fu4d
jvns...Lp9K
09/16/202512:56:35 PMsell$14.97$0.000033540.063710.061427446,286.32
GkcDy...rVcw
4gei...XAmL
09/16/202512:56:35 PMbuy$0.5047$0.00003370.0021470.06143414,975.53
26ooG...FtEb
4fHV...5Kip
09/16/202510:13:03 AMsell$16.06$0.00003360.06830.061428477,990.63
8sRLb...17e2
ufPM...7hgn
09/16/20258:57:04 AMsell$0.007779$0.000033760.000032930.061429230.36
2rbMg...sRzA
4Taz...njPx