WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001411
Price
0.061697 SOL
TVL
$27,134.23
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0.15%
24h
-0.06%
Share
TXNS
42
Buys
30
Sells
12
Volume
129
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
959.9M
Pooled SOL:
$163.45

SHIB/SOL price stats on Solana

As of April 10, 2026, the current price of SHIB token on DEX Raydium is $0.00001411. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $129.13. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $70,388.26. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $27,134.24. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $27,134.24.

The total transactions of SHIB/SOL is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

SHIB/SOL pool has a trading volume of $129.13 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001697, captured at 11:27 AM UTC.

The price of converting 1 SHIB to USD is $0.00001411 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20269:09:01 AMsell$4.51$0.000014110.054320.061697319,940.64
F2fX6...p4se
3xXW...eHZX
04/10/20268:59:46 AMsell$10.5$0.000014090.12670.061699745,745.48
54Pz1...dsuy
5Qvs...LnMM
04/10/20263:39:30 AMsell$0.4292$0.000014080.0051760.06169830,473
8ogTU...DSHp
5FmC...4gek
04/10/20262:23:33 AMbuy$2.71$0.000014240.032520.061706190,534.72
A7Bjc...zGdA
63Ys...EFr8
04/09/20269:41:31 PMbuy$16.27$0.000014380.19280.0617041.13M
4novv...ixAt
5ds9...fDXT
04/09/20269:36:57 PMbuy$15.04$0.000014330.17840.06171.05M
5weLa...semR
4BbJ...rxZg
04/09/20269:04:09 PMsell$0.02304$0.000014270.00027270.061691,613.74
6jtnA...46M3
KDaQ...Uon6
04/09/20269:03:46 PMsell$0.01947$0.000014260.00023070.061691,365
6jtnA...46M3
65Fv...YT4j
04/09/20269:03:32 PMsell$0.01787$0.000014250.00021190.061691,254
6jtnA...46M3
2HsZ...LCv8
04/09/20269:03:04 PMsell$0.02094$0.000014250.00024830.061691,469
6jtnA...46M3
5tRy...m5bz
04/09/20269:02:50 PMsell$0.01937$0.000014250.00022970.061691,359
6jtnA...46M3
28ej...BWfs
04/09/20269:02:37 PMsell$0.01831$0.000014240.00021730.061691,286
6jtnA...46M3
4i9S...qtYN
04/09/20266:50:32 PMbuy$5.89$0.000014190.070420.061694415,627.82
7pyez...gqcU
5meY...AMzS
04/09/20265:00:57 PMsell$7.32$0.000014120.087430.061686518,576.72
S1wxQ...aZyU
2wDB...sKC7
04/09/20264:56:40 PMbuy$7.81$0.000014110.093810.061694553,612.9
S1wxQ...aZyU
TSKU...DCMy
04/09/20263:57:47 PMsell$8.09$0.000014120.096650.061686573,245.21
54Pz1...dsuy
2ow2...T8V9
04/09/20261:35:13 PMsell$42.75$0.0000140.52050.0617043.05M
5eDYN...B3fP
pWMo...ozRy
04/09/20261:20:43 PMbuy$0.02056$0.000014130.000250.0617181,454.55
gazeE...T1Cf
2mFF...DHE4
04/09/20261:20:27 PMbuy$0.02056$0.000014130.000250.0617181,454.55
gazeE...T1Cf
2JXY...1CAy
04/09/20261:19:56 PMbuy$0.02056$0.000014130.000250.0617181,454.56
gazeE...T1Cf
PgXX...41j4