WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0000137
Price
0.061707 SOL
TVL
$26,217.83
MKT CAP
$68.3K
5m
0%
1h
0%
4h
1.30%
24h
-0.81%
Share
TXNS
15
Buys
12
Sells
3
Volume
54
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
958.72M
Pooled SOL:
$163.05

SHIB/SOL price stats on Solana

As of February 13, 2026, the current price of SHIB token on DEX Raydium is $0.0000137. SHIB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.55. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $68,346.49. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $26,217.84. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $26,217.84.

The total transactions of SHIB/SOL is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

SHIB/SOL pool has a trading volume of $53.55 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001707, captured at 11:28 AM UTC.

The price of converting 1 SHIB to USD is $0.0000137 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202610:19:31 AMbuy$19.82$0.00001370.2470.0617071.45M
YARUY...R7TN
QNGd...RcHp
02/13/20268:49:16 AMbuy$0.04856$0.000013590.0006090.0617043,572.11
Hydra...Ky85
5mqm...oHm4
02/13/20268:48:35 AMbuy$0.04857$0.000013590.0006090.0617043,572.08
Hydra...Ky85
62Mo...SVDm
02/13/20268:35:06 AMbuy$0.0483$0.000013520.00060890.0617043,571.58
SHARK...gSHC
5hUi...8MAj
02/13/20265:01:05 AMsell$5.86$0.00001330.074790.061697440,666.22
EmdDt...qVMa
5QHy...zrZg
02/13/20262:12:17 AMbuy$0.05404$0.000013420.00068720.0617064,027.08
Hydra...Ky85
2F3z...5Y6k
02/13/20261:52:06 AMbuy$0.05402$0.000013420.00068690.0617064,025.74
Hydra...Ky85
zd5z...KToV
02/13/20261:04:10 AMbuy$4.99$0.000013320.063930.061705374,829.53
AZvwb...8Mdv
3any...auj6
02/12/202610:56:13 PMbuy$1.42$0.000013260.018360.061704107,711.97
gasTz...RpnB
tptY...Q8Mi
02/12/202610:55:43 PMbuy$3.17$0.000013240.04090.061704240,022.05
gasTz...RpnB
39t2...G4c5
02/12/20269:48:11 PMbuy$4.89$0.000013180.06320.061703371,056.37
gasTz...RpnB
2Q6S...Pyvp
02/12/20268:46:25 PMbuy$11.27$0.000013110.14630.061701860,232.55
ABgoX...n1fv
2GX3...JpyP
02/12/20267:59:00 PMsell$0.9567$0.000013110.012330.06169172,963.33
7UtLb...5gdr
3gh2...amEj
02/12/202612:54:10 PMbuy$0.5355$0.000013750.0066160.06169938,927.25
7AfPb...zdGH
5y2C...Gs73
02/12/202610:38:39 AMsell$0.342$0.000013810.0041870.06169124,761.84
6jtnA...46M3
542z...DycU
02/12/20269:51:53 AMsell$5.32$0.000013780.065370.061691386,367.53
AtH2C...8FJK
4R6U...gTDy
02/12/20269:51:15 AMsell$1.51$0.000013790.018590.061692109,862
77s5B...XGMm
4uyx...6RM4
02/12/20269:09:44 AMsell$0.05516$0.000013660.00068340.0616934,036.7
GHigB...BhUc
5ueR...XDcY
02/12/20268:59:27 AMbuy$0.07265$0.000013720.00090050.0617015,292.86
DUgt3...sGni
3RS1...F8CF
02/12/20268:58:19 AMbuy$0.09619$0.000013720.0011920.0617017,007.55
DUgt3...sGni
3gXs...Xtfm