WhatToFarm
/
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001679
Price
0.061869 SOL
TVL
$30,738.89
MKT CAP
$83.8K
5m
0%
1h
-0.62%
4h
0.46%
24h
-4.56%
Share
TXNS
26
Buys
15
Sells
11
Volume
111
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
913.82M
Pooled SOL:
$171.35

SHIB/SOL price stats on Solana

As of March 18, 2026, the current price of SHIB token on DEX Raydium is $0.00001679. SHIB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $111.40. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $83,780.62. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $30,738.90. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $30,738.90.

The total transactions of SHIB/SOL is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

SHIB/SOL pool has a trading volume of $111.40 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001869, captured at 7:43 PM UTC.

The price of converting 1 SHIB to USD is $0.00001679 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20267:14:31 PMsell$4.15$0.000016790.046210.061869247,134.863Cyg...jZfG
03/18/20267:11:05 PMsell$0.1434$0.00001680.0015970.061878,538.774EuY...Fqca
03/18/20266:28:06 PMbuy$0.02543$0.000016910.00028260.0618791,503.484ws9...gmpK
03/18/20266:27:48 PMbuy$0.03563$0.00001690.00039630.0618792,108.494v7X...M52F
03/18/20266:27:35 PMbuy$0.07509$0.000016910.00083430.0618794,438.62zWw...pNuo
03/18/20264:27:59 PMsell$1.99$0.000016650.022460.06187120,084.664fVr...wSMo
03/18/20264:26:40 PMbuy$2$0.000016730.022570.06188120,055.44WWf...woo6
03/18/20264:12:11 PMbuy$7.61$0.000016710.08560.061878455,615.2ANo9...Kzo7
03/18/202612:34:52 PMbuy$29.75$0.0000170.3280.0618741.75M5CfX...ym4r
03/18/202611:26:45 AMbuy$3.76$0.000017520.040140.06187214,646.125Qgg...i9db
03/18/202610:32:19 AMbuy$14.17$0.000017620.15030.061868804,663.844ZWk...f59R
03/18/20269:18:35 AMbuy$1.22$0.000017610.0130.06186669,685.672w1H...pwhq
03/18/20268:49:35 AMbuy$4.66$0.000017560.049570.061865265,690.61L1tT...gxS1
03/18/20268:48:39 AMbuy$4.67$0.000017570.049570.061864265,844.8GMLJ...SQ6K
03/18/20266:20:33 AMsell$0.987$0.00001750.010450.06185556,375.64JNJ9...LQXF
03/18/20266:18:52 AMbuy$0.9917$0.000017590.010510.06186456,375.6457G7...FJHy
03/18/20265:26:09 AMsell$0.4157$0.000017510.0044040.06185523,742.78T13H...eoGq
03/18/20264:09:27 AMsell$19.31$0.000017620.20350.0618571.1MUkf9...rrZp
03/18/20263:52:17 AMsell$0.9853$0.000017690.010350.06185955,696.6823Ni...q9VE
03/17/202611:55:12 PMbuy$1.16$0.000017710.012290.06186865,770.08JGbZ...imcA