Info about SHIB-SOL pair
- Pooled SHIB:
- 913.82M
- Pooled SOL:
- $171.35
SHIB/SOL price stats on Solana
As of March 18, 2026, the current price of SHIB token on DEX Raydium is $0.00001679. SHIB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $111.40. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $83,780.62. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $30,738.90. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $30,738.90.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $111.40 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001869, captured at 7:43 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001679 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:14:31 PM | sell | $4.15 | $0.00001679 | 0.04621 | 0.061869 | 247,134.86 | 3Cyg...jZfG | |
| 03/18/2026 | 7:11:05 PM | sell | $0.1434 | $0.0000168 | 0.001597 | 0.06187 | 8,538.77 | 4EuY...Fqca | |
| 03/18/2026 | 6:28:06 PM | buy | $0.02543 | $0.00001691 | 0.0002826 | 0.061879 | 1,503.48 | 4ws9...gmpK | |
| 03/18/2026 | 6:27:48 PM | buy | $0.03563 | $0.0000169 | 0.0003963 | 0.061879 | 2,108.49 | 4v7X...M52F | |
| 03/18/2026 | 6:27:35 PM | buy | $0.07509 | $0.00001691 | 0.0008343 | 0.061879 | 4,438.6 | 2zWw...pNuo | |
| 03/18/2026 | 4:27:59 PM | sell | $1.99 | $0.00001665 | 0.02246 | 0.06187 | 120,084.66 | 4fVr...wSMo | |
| 03/18/2026 | 4:26:40 PM | buy | $2 | $0.00001673 | 0.02257 | 0.06188 | 120,055.4 | 4WWf...woo6 | |
| 03/18/2026 | 4:12:11 PM | buy | $7.61 | $0.00001671 | 0.0856 | 0.061878 | 455,615.2 | ANo9...Kzo7 | |
| 03/18/2026 | 12:34:52 PM | buy | $29.75 | $0.000017 | 0.328 | 0.061874 | 1.75M | 5CfX...ym4r | |
| 03/18/2026 | 11:26:45 AM | buy | $3.76 | $0.00001752 | 0.04014 | 0.06187 | 214,646.12 | 5Qgg...i9db | |
| 03/18/2026 | 10:32:19 AM | buy | $14.17 | $0.00001762 | 0.1503 | 0.061868 | 804,663.84 | 4ZWk...f59R | |
| 03/18/2026 | 9:18:35 AM | buy | $1.22 | $0.00001761 | 0.013 | 0.061866 | 69,685.67 | 2w1H...pwhq | |
| 03/18/2026 | 8:49:35 AM | buy | $4.66 | $0.00001756 | 0.04957 | 0.061865 | 265,690.61 | L1tT...gxS1 | |
| 03/18/2026 | 8:48:39 AM | buy | $4.67 | $0.00001757 | 0.04957 | 0.061864 | 265,844.8 | GMLJ...SQ6K | |
| 03/18/2026 | 6:20:33 AM | sell | $0.987 | $0.0000175 | 0.01045 | 0.061855 | 56,375.64 | JNJ9...LQXF | |
| 03/18/2026 | 6:18:52 AM | buy | $0.9917 | $0.00001759 | 0.01051 | 0.061864 | 56,375.64 | 57G7...FJHy | |
| 03/18/2026 | 5:26:09 AM | sell | $0.4157 | $0.00001751 | 0.004404 | 0.061855 | 23,742.78 | T13H...eoGq | |
| 03/18/2026 | 4:09:27 AM | sell | $19.31 | $0.00001762 | 0.2035 | 0.061857 | 1.1M | Ukf9...rrZp | |
| 03/18/2026 | 3:52:17 AM | sell | $0.9853 | $0.00001769 | 0.01035 | 0.061859 | 55,696.68 | 23Ni...q9VE | |
| 03/17/2026 | 11:55:12 PM | buy | $1.16 | $0.00001771 | 0.01229 | 0.061868 | 65,770.08 | JGbZ...imcA |