WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001691
Price
0.06209 SOL
TVL
$29,285.84
MKT CAP
$84.4K
5m
0%
1h
-0.01%
4h
-1.76%
24h
-5.49%
Share
TXNS
126
Buys
43
Sells
83
Volume
362
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
864.27M
Pooled SOL:
$181.3

SHIB/SOL price stats on Solana

As of March 31, 2026, the current price of SHIB token on DEX Raydium is $0.00001691. SHIB price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $362.24. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $84,358.04. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $29,285.85. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $29,285.85.

The total transactions of SHIB/SOL is 126 in the last 24 hours, 43 of which are buy transactions, and 83 are sales transactions.

SHIB/SOL pool has a trading volume of $362.24 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000000209, captured at 11:20 AM UTC.

The price of converting 1 SHIB to USD is $0.00001691 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202611:18:38 AMsell$16.94$0.000016910.20930.062091M
3eYYn...HBRr
56qs...VGGW
03/31/202610:22:42 AMbuy$29.73$0.000016910.36890.0620981.76M
BafRz...EEXj
3rMJ...cvn8
03/31/20268:42:08 AMsell$29.57$0.000017210.35870.0620881.72M
53Aj3...w4Pd
5FHo...K3qg
03/31/20266:08:03 AMbuy$5.68$0.000017540.068120.062102324,068.71
7V1jb...troe
WNyW...uAQN
03/31/20263:43:02 AMbuy$21.94$0.000017510.26320.06211.25M
F7p3d...gmNe
34fu...a2Mj
03/31/20263:26:22 AMsell$24.61$0.000017450.29470.062091.41M
j2BeT...Y8z1
5SHQ...iHyG
03/30/202610:21:32 PMbuy$0.7169$0.000017430.008650.06210441,109.67
9y6eJ...fU5p
4HNX...ri6S
03/30/20269:52:46 PMsell$17.28$0.000017460.20750.062095990,000
gasTz...RpnB
fkjB...hBAM
03/30/20268:59:07 PMsell$5.37$0.000017380.064890.062099309,160.4
AZTAf...78gJ
4mZo...MEDc
03/30/20267:28:48 PMbuy$0.4884$0.000017320.0059490.0621128,189.5
6RPpH...EPZY
xe8A...wREd
03/30/20267:26:47 PMsell$8.81$0.000017270.10710.0621510,000
3eYYn...HBRr
3E4g...YgUo
03/30/20266:45:42 PMbuy$1.43$0.000017520.017280.06211281,808.54
9y6eJ...fU5p
4zNr...XWpL
03/30/20266:16:49 PMbuy$10.48$0.00001750.12640.06211598,865.34
YFUGH...4c5g
5pw7...xkmK
03/30/20265:18:19 PMsell$70.81$0.000017670.84480.0621084.01M
5jdCj...oHba
mV8W...kHo8
03/30/20265:06:59 PMbuy$25.22$0.000017880.29970.0621251.41M
j2BeT...Y8z1
3SHQ...AiKn
03/30/20264:32:01 PMbuy$0.2204$0.000017820.0026240.06212212,366.37
CJswT...wdS6
RDx2...VDks
03/30/20264:26:33 PMbuy$0.04634$0.000017820.00055180.0621222,600.53
CJswT...wdS6
4Wvc...P9RN
03/30/20264:23:52 PMbuy$0.5104$0.000017840.006070.06212228,608.28
CJswT...wdS6
338e...hBW9
03/30/20264:01:48 PMsell$9.41$0.000017810.11160.062112528,558.62
F9dSe...TKWX
5yeD...M3TF
03/30/20263:18:27 PMsell$8.34$0.000017740.09940.062115469,959.77
BuTcC...MC9k
2sJU...bc6h