WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002618
Price
0.061905 SOL
TVL
$47,270.57
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
30
Buys
22
Sells
8
Volume
613
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
904.44M
Pooled SOL:
$171.6

SHIB/SOL price stats on Solana

As of November 18, 2025, the current price of SHIB token on DEX Raydium is $0.00002618. SHIB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $612.99. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $130,660.29. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $47,270.57. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $47,270.57.

The total transactions of SHIB/SOL is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

SHIB/SOL pool has a trading volume of $612.99 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001905, captured at 2:15 PM UTC.

The price of converting 1 SHIB to USD is $0.00002618 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20259:04:12 AMbuy$43.16$0.000026180.3140.0619051.65M
9qm5S...qvJZ
2Mou...uS9E
11/18/20258:47:31 AMbuy$6.83$0.00002620.049580.061901260,787.47
9qm5S...qvJZ
2BD5...JCpm
11/18/20257:27:58 AMsell$89.41$0.000025840.65220.0618853.46M
2gadE...uxq9
4YG9...iPrG
11/18/20257:25:37 AMbuy$88.19$0.000025940.64420.0618953.4M
2gadE...uxq9
4ZUe...obH8
11/18/20257:24:41 AMbuy$2$0.000025780.014670.06188777,711.2
2gadE...uxq9
5rTD...GdCy
11/18/20253:31:30 AMbuy$0.1629$0.000024980.0012310.0618876,522.16
98jkC...XjqH
U5jr...Jbi3
11/18/20253:31:14 AMsell$25.85$0.000024820.19580.061881.04M
3a8KV...42mt
4GgN...QzpF
11/17/202510:50:09 PMsell$2.47$0.000024760.018820.061882100,000.48
77s5B...XGMm
sWTv...7VxR
11/17/20259:05:29 PMbuy$0.5474$0.000024690.0041950.06189222,169.88
AxR5o...aev8
Twde...voeN
11/17/20257:16:32 PMsell$1.42$0.00002630.010960.0620254,254.4
AxR5o...aev8
2RG6...zHen
11/17/20256:55:50 PMbuy$2.59$0.000023710.019830.061815109,251.27
9qm5S...qvJZ
4iCf...BmB8
11/17/20256:55:09 PMbuy$42.07$0.000023660.3220.0618111.78M
9qm5S...qvJZ
5ow4...FaNd
11/17/20256:35:42 PMsell$0.9897$0.00002360.0075430.06179941,928.66
FeVFy...bTSt
4t5m...mV3P
11/17/20254:51:28 PMbuy$1.5$0.000024530.011110.06180961,417.3
2nrgY...FyrD
3T2N...ZW3E
11/17/20254:51:11 PMbuy$1.5$0.00002450.011110.06180861,425.44
Ev2YK...mGLV
3tMR...fWrG
11/17/20253:15:43 PMbuy$1.98$0.000024750.01430.06178680,095.8
2nrgY...FyrD
64nF...gCQ3
11/17/20251:56:02 PMsell$0.9887$0.00002440.0071890.06177440,508.26
FeVFy...bTSt
2rBi...1bGx
11/17/202512:59:18 PMbuy$28.1$0.000025890.19830.0618271.09M
9qm5S...qvJZ
3Tag...beGR
11/17/202512:58:30 PMbuy$50.71$0.000025810.35780.0618211.96M
9qm5S...qvJZ
4BW6...bLn3
11/17/202512:48:29 PMbuy$18.22$0.000025780.12830.061816706,863.01
FBj32...7m8L
3Ucb...FGee