- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 943.3M
- Pooled SOL:
- $164.84
SHIB/SOL price stats on Solana
As of December 12, 2025, the current price of SHIB token on DEX Raydium is $0.0000241. SHIB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.78. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $120,268.47. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $45,418.67. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $45,418.67.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001752, captured at 3:42 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000241 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:13:20 PM | buy | $4.44 | $0.0000241 | 0.03231 | 0.061752 | 184,393.21 | 37ht...k2tZ | |
| 12/12/2025 | 1:48:30 PM | sell | $1.94 | $0.00002426 | 0.01394 | 0.061743 | 80,000 | 2HmQ...eN8K | |
| 12/12/2025 | 12:43:23 PM | sell | $5.73 | $0.00002427 | 0.04122 | 0.061743 | 236,400 | 4zH9...zyEv | |
| 12/11/2025 | 11:43:49 PM | sell | $0.654 | $0.00002383 | 0.004787 | 0.061744 | 27,439.03 | 5vNB...WHYU | |
| 12/11/2025 | 1:32:29 PM | buy | $1.1 | $0.00002301 | 0.008388 | 0.061754 | 47,818.39 | 3GRe...Bbgz | |
| 12/11/2025 | 1:24:05 PM | sell | $0.1499 | $0.00002292 | 0.001141 | 0.061745 | 6,541.47 | 2oNH...FsgT | |
| 12/11/2025 | 11:18:25 AM | sell | $22.86 | $0.00002286 | 0.1747 | 0.061747 | 1,000,000 | 2smq...K7Hc | |
| 12/11/2025 | 10:36:24 AM | buy | $22.96 | $0.00002296 | 0.1756 | 0.061756 | 1,000,000 | 3bkL...qdMZ | |
| 12/11/2025 | 2:30:24 AM | buy | $12.99 | $0.00002294 | 0.09915 | 0.06175 | 566,505.03 | 2P6p...JRAf | |
| 12/10/2025 | 3:08:03 PM | buy | $0.04609 | $0.000024 | 0.0003357 | 0.061749 | 1,919.77 | 2hq9...3Ewk | |
| 12/10/2025 | 2:55:33 PM | sell | $1.12 | $0.00002384 | 0.008178 | 0.06174 | 46,990.18 | 39m4...QQo8 | |
| 12/10/2025 | 1:53:06 PM | buy | $1.14 | $0.00002408 | 0.00829 | 0.061749 | 47,402.63 | 3hAX...1ms7 | |
| 12/10/2025 | 1:23:01 PM | sell | $41.89 | $0.00002407 | 0.3033 | 0.061743 | 1.74M | 2QFr...rUmT | |
| 12/10/2025 | 12:42:49 PM | buy | $42.46 | $0.0000244 | 0.31 | 0.061781 | 1.74M | 3hL4...ekd1 | |
| 12/10/2025 | 10:45:58 AM | sell | $1.8 | $0.00002438 | 0.01312 | 0.061777 | 73,845.13 | 4q2a...antk | |
| 12/10/2025 | 10:08:33 AM | buy | $1.83 | $0.00002478 | 0.01319 | 0.061786 | 73,845.13 | 2Uhy...BwCk | |
| 12/10/2025 | 9:28:51 AM | sell | $10.51 | $0.00002476 | 0.07599 | 0.061789 | 424,659.25 | 5XTi...rCS5 | |
| 12/10/2025 | 9:26:09 AM | buy | $41.53 | $0.00002486 | 0.3 | 0.061796 | 1.67M | 5KE6...r8Mt | |
| 12/10/2025 | 9:23:45 AM | buy | $41.49 | $0.00002475 | 0.3 | 0.061789 | 1.68M | 4uAt...6a4M | |
| 12/10/2025 | 7:07:34 AM | buy | $41.71 | $0.00002488 | 0.3 | 0.061789 | 1.68M | 2Qs9...ntUZ |