WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001808
Price
0.0621 SOL
TVL
$31,237.95
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
17
Buys
11
Sells
6
Volume
265
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
864.71M
Pooled SOL:
$181.12

SHIB/SOL price stats on Solana

As of March 23, 2026, the current price of SHIB token on DEX Raydium is $0.00001808. SHIB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $264.89. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $90,224.39. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $31,237.95. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $31,237.95.

The total transactions of SHIB/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

SHIB/SOL pool has a trading volume of $264.89 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00000021, captured at 6:17 AM UTC.

The price of converting 1 SHIB to USD is $0.00001808 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20261:58:07 AMbuy$3.87$0.000018080.045020.0621214,385.52
4WELU...19ye
64m4...EdhS
03/23/202612:53:28 AMbuy$0.726$0.000018050.0084430.06209940,210.1
HFF23...8qNL
2MJU...DgeA
03/23/202612:19:17 AMbuy$150.65$0.000017931.740.0620798.4M
5B9xY...MFaa
4dCR...eaQb
03/22/202610:45:06 PMbuy$2.72$0.000017770.031610.062059153,523.25
54Pz1...dsuy
5bD3...M3Wg
03/22/202610:05:28 PMbuy$9.89$0.000017690.11510.062057559,488.77
54Pz1...dsuy
4AxG...tXc3
03/22/20266:08:44 PMbuy$49.58$0.000017880.5680.0620492.77M
CDdPs...gu8d
4ZcD...9gej
03/22/20265:41:16 PMsell$9.2$0.000017750.10540.062034518,485.36
54Pz1...dsuy
4Wdk...iBtj
03/22/20264:13:04 PMsell$4.53$0.000017830.051740.062035254,166.37
GqUjt...8Xkj
djh1...QKRp
03/22/20264:06:38 PMbuy$4.55$0.000017920.0520.062046254,166.37
GqUjt...8Xkj
5mXb...x8p7
03/22/20262:32:28 PMbuy$0.1133$0.000017870.0012970.0620456,341.33
BnpWr...xdVb
3Zc6...7Jzg
03/22/20261:37:51 PMsell$0.8679$0.000017750.009950.06203548,886.28
Et9yL...4qSZ
5XMM...735R
03/22/20261:37:15 PMbuy$0.8716$0.000017830.010.06204548,886.28
Et9yL...4qSZ
291Q...HycB
03/22/20261:31:45 PMsell$0.8709$0.000017810.009950.06203548,886.3
Et9yL...4qSZ
3wWk...WSEm
03/22/20261:31:08 PMbuy$0.8752$0.00001790.010.06204548,886.3
Et9yL...4qSZ
xK2L...rm2E
03/22/202610:38:17 AMsell$7.85$0.000017780.089940.062036441,733.57
Dqbv2...AxFi
2bDW...WUfg
03/22/20265:32:24 AMsell$8.81$0.000018060.09950.062038488,127.18
7xyhJ...zwmV
2KzD...Fp95
03/22/20265:30:39 AMbuy$8.85$0.000018140.10.062048488,127.18
7xyhJ...zwmV
64s1...oPvc
03/21/202611:59:42 PMsell$0.8491$0.000017830.0097020.06203747,620.82
5dxCa...LzGx
4xUp...rsi4
03/21/20267:24:58 PMsell$1.22$0.000018310.013620.06203766,864.32
FTEY5...eWLc
3ECo...8w6W
03/21/202611:38:00 AMsell$2.99$0.000018320.033290.062038163,371.24
7dmky...Hc2Z
26xD...1rJR