WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001571
Price
0.06199 SOL
TVL
$27,884.24
MKT CAP
$78.4K
5m
0%
1h
-0.47%
4h
-0.80%
24h
-7.69%
Share
TXNS
12
Buys
7
Sells
5
Volume
573
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
886.13M
Pooled SOL:
$176.86

SHIB/SOL price stats on Solana

As of April 2, 2026, the current price of SHIB token on DEX Raydium is $0.00001571. SHIB price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $572.69. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $78,381.29. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $27,884.24. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $27,884.24.

The total transactions of SHIB/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SHIB/SOL pool has a trading volume of $572.69 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000000199, captured at 11:55 PM UTC.

The price of converting 1 SHIB to USD is $0.00001571 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202611:34:29 PMsell$1.16$0.000015710.014770.0619974,207.42
GcCA3...KmqB
hM7T...QvRY
04/02/202610:49:43 PMsell$45.18$0.000015780.57160.0619972.86M
9dHSr...vYKS
ZLgY...7wnC
04/02/20268:15:00 PMsell$1.03$0.000015830.013130.06200465,565.87
5L4XP...u9so
48v1...9d8g
04/02/202612:19:53 PMbuy$42.59$0.000015680.54530.0620082.72M
Hv2VJ...c24N
4iaz...A4q4
04/02/202612:03:20 PMbuy$29.73$0.000015640.37950.0619971.9M
BafRz...EEXj
3vaj...zmX6
04/02/202610:52:42 AMbuy$0.3945$0.000015720.0050.06199325,086.15
Catye...rSiP
4BYs...DDt7
04/02/202610:52:42 AMsell$412.36$0.000016115.220.06204225.59M
2L2ks...GAp8
4CwW...V9Kf
04/02/20267:52:26 AMsell$1.95$0.000016710.024620.062102117,080.36
7PKcQ...EeH6
5RyJ...SrRC
04/02/20267:18:27 AMbuy$1.98$0.000016770.024990.062113118,260.94
7PKcQ...EeH6
3iBd...XaHd
04/02/20266:16:25 AMbuy$5.82$0.000016710.073650.062112348,678.31
2vhY5...t3Et
5FPn...mD3C
04/02/20261:37:28 AMbuy$0.7287$0.000016820.0091450.06211143,318.22
AwqHY...Tofv
MWdy...5b91
04/02/20261:07:54 AMbuy$29.71$0.000017020.36780.0621061.75M
BafRz...EEXj
3e9h...tQJH
04/01/20269:09:11 PMbuy$18.7$0.000017350.22620.06211.08M
54Pz1...dsuy
4kzy...1ZGB
04/01/20268:59:00 PMsell$51.85$0.000017270.62850.0620943M
4twN4...3yJx
yX9S...JZik
04/01/20268:57:01 PMbuy$2.87$0.000017440.034780.062111164,735.49
4twN4...3yJx
3naC...b1ga
04/01/20268:56:51 PMbuy$29.73$0.00001740.35980.0621071.71M
4twN4...3yJx
4bMR...q7hf
04/01/20268:56:39 PMbuy$19.8$0.000017340.23970.06211.14M
4twN4...3yJx
5KAd...vE4U
04/01/20267:06:08 PMsell$13.94$0.000017510.16630.062088796,292.92
7gCnE...4va1
4F2v...mwYB
04/01/20267:04:17 PMbuy$14$0.000017590.16710.062099796,292.92
7gCnE...4va1
2gfM...PVcB
04/01/20267:02:00 PMsell$14.41$0.000017470.17220.062088824,719.92
7gCnE...4va1
2XRp...Bq7i