WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001728
Price
0.061914 SOL
TVL
$31,259
MKT CAP
$86.2K
5m
0%
1h
0%
4h
2.77%
24h
-2.31%
Share
TXNS
27
Buys
16
Sells
11
Volume
302
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
903.24M
Pooled SOL:
$173.36

SHIB/SOL price stats on Solana

As of March 19, 2026, the current price of SHIB token on DEX Raydium is $0.00001728. SHIB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $302.50. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $86,203.90. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $31,259.00. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $31,259.00.

The total transactions of SHIB/SOL is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

SHIB/SOL pool has a trading volume of $302.50 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001914, captured at 4:47 AM UTC.

The price of converting 1 SHIB to USD is $0.00001728 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20262:45:39 AMsell$1.07$0.000017280.011890.06191462,148.31
5Xd2R...U17B
4Kqs...N24c
03/19/20262:43:50 AMsell$0.9743$0.00001730.010780.06191456,312.9
AnCCR...HfxS
VZoh...LQrC
03/19/20262:11:47 AMbuy$1.08$0.000017370.011950.06192462,148.31
5Xd2R...U17B
wLcM...AFMf
03/19/202612:15:01 AMbuy$17.16$0.000017310.19050.061922991,173.26
2b7c5...X2rE
ZPyd...RUW1
03/18/202611:55:24 PMbuy$169.72$0.00001711.880.0618999.92M
8qFqv...yv9S
4fLK...AU7Q
03/18/202611:44:00 PMbuy$6.87$0.00001690.076340.061877406,607.82
94GS3...skDm
35kS...74eR
03/18/202610:54:36 PMsell$6.13$0.000016810.068150.061868364,838.36
GWpXQ...zM8Y
5bP1...zB7u
03/18/20269:27:03 PMsell$2.45$0.000016870.027240.061869145,738.08
gasTz...RpnB
3jQq...KUXq
03/18/20267:14:31 PMsell$4.15$0.000016790.046210.061869247,134.86
54Pz1...dsuy
3Cyg...jZfG
03/18/20267:11:05 PMsell$0.1434$0.00001680.0015970.061878,538.77
BmgDk...8qov
4EuY...Fqca
03/18/20266:28:06 PMbuy$0.02543$0.000016910.00028260.0618791,503.48
6jtnA...46M3
4ws9...gmpK
03/18/20266:27:48 PMbuy$0.03563$0.00001690.00039630.0618792,108.49
6jtnA...46M3
4v7X...M52F
03/18/20266:27:35 PMbuy$0.07509$0.000016910.00083430.0618794,438.6
6jtnA...46M3
2zWw...pNuo
03/18/20264:27:59 PMsell$1.99$0.000016650.022460.06187120,084.66
3MMyT...L1ed
4fVr...wSMo
03/18/20264:26:40 PMbuy$2$0.000016730.022570.06188120,055.4
3MMyT...L1ed
4WWf...woo6
03/18/20264:12:11 PMbuy$7.61$0.000016710.08560.061878455,615.2
GYNjh...Fqzj
ANo9...Kzo7
03/18/202612:34:52 PMbuy$29.75$0.0000170.3280.0618741.75M
BafRz...EEXj
5CfX...ym4r
03/18/202611:26:45 AMbuy$3.76$0.000017520.040140.06187214,646.12
54Pz1...dsuy
5Qgg...i9db
03/18/202610:32:19 AMbuy$14.17$0.000017620.15030.061868804,663.84
54Pz1...dsuy
4ZWk...f59R
03/18/20269:18:35 AMbuy$1.22$0.000017610.0130.06186669,685.67
HX7u3...Li8V
2w1H...pwhq