WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001788
Price
0.062101 SOL
TVL
$30,916.26
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
18
Buys
9
Sells
9
Volume
435
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
869.53M
Pooled SOL:
$180.58

SHIB/SOL price stats on Solana

As of April 23, 2026, the current price of SHIB token on DEX Raydium is $0.00001788. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $434.89. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $89,189.92. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $30,916.26. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $30,916.26.

The total transactions of SHIB/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

SHIB/SOL pool has a trading volume of $434.89 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002101, captured at 11:33 PM UTC.

The price of converting 1 SHIB to USD is $0.00001788 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20265:23:04 PMbuy$89.42$0.000017881.050.0621015M
4M6LZ...3Ph6
4drQ...zWkh
04/23/20262:24:04 PMsell$0.367$0.000017790.0042730.06207120,630.17
gasTz...RpnB
66Kf...a17G
04/23/20261:15:38 PMsell$3.69$0.000017770.043060.062072207,806.97
54Pz1...dsuy
K4RX...ALGV
04/23/202612:45:36 PMsell$135.53$0.000017991.570.062097.53M
8R7Lv...wAub
34o6...z1B9
04/23/202612:15:57 PMbuy$5.53$0.000018220.064370.062118303,839.5
8KLjq...aBm2
3qad...9doQ
04/23/202611:09:12 AMbuy$28.25$0.000018070.33040.0621141.56M
CtXqH...rhDm
4iWM...NgHJ
04/23/20269:39:20 AMsell$2.49$0.000017930.029140.062094139,165
231a5...9E7Z
5SRc...6824
04/23/20268:19:21 AMsell$37.53$0.000018030.43690.0620992.08M
5jdCj...oHba
3ZdQ...YHBT
04/23/20266:20:31 AMbuy$0.3438$0.000018190.0039960.06211418,894.4
GXHKr...yCpY
2H6P...RGmt
04/23/20265:57:22 AMbuy$99.13$0.000018041.150.0621015.49M
AAYEG...R1vA
6jRM...tGBv
04/23/20265:23:52 AMsell$0.9648$0.000017870.011210.06207753,980.56
FyMFq...WpfT
3HS3...NAr5
04/23/20264:27:17 AMbuy$5.04$0.00001790.058750.062087281,423.13
8KLjq...aBm2
3Zse...ze5z
04/23/20263:09:43 AMbuy$21.68$0.000017910.25230.0620841.21M
4WELU...19ye
5Ycp...7BiE
04/23/20263:04:34 AMsell$1.47$0.000017810.017090.06207182,520.71
ACgCQ...BdpS
59pZ...t78Z
04/22/202610:59:34 PMsell$1.03$0.000018090.011840.06206857,258.11
ExSUo...qoAV
4d3j...tnpA
04/22/20267:53:16 PMbuy$1.03$0.000018140.01190.06207857,258.11
ExSUo...qoAV
LkqJ...JuVn
04/22/20267:18:50 PMsell$0.3438$0.000018140.003920.06206818,954.14
CAH8z...dp2a
5btn...iJZy
04/22/20266:51:03 PMbuy$0.992$0.000018370.011220.06207853,980.56
FyMFq...WpfT
32Xc...AhAf
04/22/20264:51:51 PMbuy$305.49$0.000017893.470.06203817.07M
gasTz...RpnB
4FFs...LrF6
04/22/202610:06:55 AMsell$17.92$0.000017570.20310.0619911.02M
2wr2o...udKr
5F7k...8mHm