- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 880.71M
- Pooled SOL:
- $176.47
SHIB/SOL price stats on Solana
As of December 1, 2025, the current price of SHIB token on DEX Raydium is $0.00002507. SHIB price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $210.52. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $125,095.95. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $43,970.00. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $43,970.00.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $210.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000002021, captured at 9:37 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002507 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:37:34 PM | buy | $6.15 | $0.00002507 | 0.04958 | 0.062021 | 245,270.96 | jHXz...sTty | |
| 12/01/2025 | 5:21:13 PM | buy | $54.77 | $0.00002489 | 0.4409 | 0.062003 | 2.2M | T89L...P1Pp | |
| 12/01/2025 | 4:34:55 PM | buy | $6.83 | $0.00002476 | 0.05507 | 0.061996 | 275,847.36 | 3Yg2...xRxF | |
| 12/01/2025 | 3:41:13 PM | sell | $7.37 | $0.00002458 | 0.0596 | 0.061986 | 300,000 | 4YFG...Y9Rj | |
| 12/01/2025 | 11:58:48 AM | buy | $20.19 | $0.00002532 | 0.1586 | 0.06199 | 797,289.06 | 3p1v...sWqX | |
| 11/30/2025 | 11:35:05 PM | buy | $29.73 | $0.00002683 | 0.2199 | 0.061984 | 1.11M | 5FHW...eXJx | |
| 11/30/2025 | 10:31:32 PM | buy | $34.95 | $0.00002722 | 0.2541 | 0.061979 | 1.28M | 4A3d...aSzo | |
| 11/30/2025 | 10:31:19 PM | sell | $35.49 | $0.00002707 | 0.2582 | 0.061969 | 1.31M | 66vv...sQtC | |
| 11/30/2025 | 7:38:53 PM | sell | $15.01 | $0.00002698 | 0.1088 | 0.061957 | 556,229.44 | 2ziN...ajGf | |
| 11/30/2025 | 6:39:04 PM | buy | $2 | $0.00002717 | 0.01448 | 0.061966 | 73,659.54 | SuT7...ZBs5 | |
| 11/30/2025 | 5:29:07 PM | buy | $0.3076 | $0.00002724 | 0.002215 | 0.061962 | 11,293.86 | xbEb...B6eC | |
| 11/30/2025 | 5:25:44 PM | sell | $44.76 | $0.00002746 | 0.3227 | 0.06198 | 1.63M | 2Gku...pFmh | |
| 11/30/2025 | 2:51:44 AM | sell | $41.29 | $0.0000271 | 0.3035 | 0.061992 | 1.52M | 4ZRP...bEMK | |
| 11/30/2025 | 12:24:29 AM | sell | $2 | $0.00002724 | 0.01472 | 0.062 | 73,606.89 | 2vT7...cJZB | |
| 11/29/2025 | 3:08:27 PM | buy | $1.5 | $0.00002752 | 0.01102 | 0.062012 | 54,751.64 | 9Mve...k4JP | |
| 11/29/2025 | 10:05:11 AM | sell | $226.56 | $0.00002771 | 1.65 | 0.062028 | 8.17M | 35mq...yyjX | |
| 11/29/2025 | 5:27:01 AM | buy | $29.74 | $0.00002807 | 0.2161 | 0.06204 | 1.06M | 345N...JZGf | |
| 11/29/2025 | 5:07:57 AM | buy | $6.8 | $0.00002803 | 0.04945 | 0.062037 | 242,691.01 | 34NH...hnXE | |
| 11/29/2025 | 2:02:05 AM | sell | $14.11 | $0.0000279 | 0.1027 | 0.062029 | 506,000 | b6bx...R5Bm | |
| 11/29/2025 | 12:05:56 AM | sell | $12.51 | $0.00002794 | 0.09104 | 0.062032 | 447,950.5 | 535r...bm1r |