WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001827
Price
0.062162 SOL
TVL
$31,084.46
MKT CAP
$91.2K
5m
0%
1h
0.33%
4h
0.63%
24h
2.79%
Share
TXNS
19
Buys
8
Sells
11
Volume
135
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
849.15M
Pooled SOL:
$184.19

SHIB/SOL price stats on Solana

As of February 20, 2026, the current price of SHIB token on DEX Raydium is $0.00001827. SHIB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $135.41. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $91,156.19. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $31,084.46. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $31,084.46.

The total transactions of SHIB/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SHIB/SOL pool has a trading volume of $135.41 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002162, captured at 11:19 AM UTC.

The price of converting 1 SHIB to USD is $0.00001827 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202610:39:57 AMsell$11.04$0.000018270.13060.062162604,352.94
3k8pQ...CNci
sW9s...whCB
02/20/202610:05:07 AMbuy$0.06446$0.00001830.00076570.0621743,521.4
6jtnA...46M3
5e8h...QeoU
02/20/202610:04:46 AMsell$0.2622$0.000018210.0031150.06216314,397.33
7HxPf...vrmu
2XpH...XgmL
02/20/20266:41:05 AMbuy$0.7026$0.000018150.0084130.06217438,691.33
CxddP...YRTc
5yUh...z5CC
02/20/20266:02:54 AMsell$2$0.000018020.024090.062163111,345.07
54Pz1...dsuy
5e3H...5DoY
02/20/20263:45:02 AMsell$0.06212$0.000017970.00074780.0621643,455.42
GHigB...BhUc
3ZSL...BvyX
02/19/20269:02:02 PMbuy$19.27$0.000017830.23470.0621721.08M
2LgW2...f8Hk
2AKW...JCkA
02/19/20268:51:09 PMsell$21.37$0.000017750.26020.0621611.2M
FVx4W...5F1U
3j91...iU5G
02/19/20267:25:28 PMsell$21.68$0.000017690.26560.0621671.23M
gasTz...RpnB
2f3S...nQgw
02/19/20265:53:20 PMsell$0.07692$0.000017450.00095650.0621714,405.98
6jtnA...46M3
64fr...JXHj
02/19/20265:13:32 PMbuy$4.04$0.000017670.049950.062181228,985.86
F2fX6...p4se
4BXe...mfMd
02/19/20265:05:40 PMsell$7.89$0.000017510.097850.062171450,737.77
8jTWx...qEHw
59pq...7gfr
02/19/20265:02:40 PMbuy$7.9$0.000017620.097860.062181448,513.76
8jTWx...qEHw
duNv...qxnv
02/19/20264:03:28 PMsell$1.99$0.000017450.024850.06217114,510.53
gasTz...RpnB
xHST...EZvi
02/19/20264:00:37 PMsell$10.77$0.00001750.13370.062172615,601.75
gasTz...RpnB
4icc...zYuU
02/19/20263:08:33 PMbuy$1.61$0.000017630.019980.06218491,471.23
F2fX6...p4se
56UN...SQwY
02/19/20262:12:44 PMsell$1.97$0.000017420.024680.062173113,583.63
54Pz1...dsuy
36Ho...2d5p
02/19/202611:12:33 AMbuy$21.65$0.000017830.26480.0621811.21M
FVx4W...5F1U
54aF...j7Un
02/19/202611:08:35 AMbuy$0.9818$0.000017770.012020.06217855,224.71
54Pz1...dsuy
5b1r...86WL
02/19/20268:34:57 AMsell$62.35$0.000017770.76330.0621763.51M
6oXqF...Af6b
jXLq...Qx82