WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0000109
Price
0.061564 SOL
TVL
$21,982.82
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
1.01B
Pooled SOL:
$158.14

SHIB/SOL price stats on Solana

As of November 15, 2026, the current price of SHIB token on DEX Raydium is $0.0000109. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.99. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $54,367.84. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $21,982.83. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $21,982.83.

The total transactions of SHIB/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/SOL pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001564, captured at 3:35 PM UTC.

The price of converting 1 SHIB to USD is $0.0000109 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202612:29:52 AMbuy$4.99$0.00001090.071590.061564457,721.88
F7p3d...gmNe
3nUr...Lhtr
11/13/20264:33:52 AMsell$5.57$0.000012340.070870.061571451,139.26
8Raj4...8s9T
2BXv...yKWT
11/11/20266:11:48 PMsell$0.09451$0.000013350.0011090.0615677,078.57
89q3z...VqB4
66Jc...ZX2y
11/11/20266:08:49 PMbuy$0.1909$0.00001340.0022440.06157514,244.74
89q3z...VqB4
vb7J...8WQ6
11/11/20268:58:24 AMbuy$2.99$0.000013060.036160.061575229,583.65
VzurN...Ej32
49f6...3gjR
11/10/20261:59:16 PMbuy$3.09$0.000013290.036780.061582232,488.96
F7p3d...gmNe
Jvcq...WtPU
11/09/20268:33:01 PMbuy$9.97$0.000013580.11520.061569734,509.47
AZvwb...8Mdv
zGjJ...GESr
11/09/20262:45:00 PMsell$0.2724$0.000013620.003120.0615620,000
H3tfP...gokR
3xpC...BdgF
11/09/202611:34:13 AMbuy$0.4136$0.000013530.0047890.06156630,572.82
F7p3d...gmNe
CjiS...uAMj
11/08/20266:40:13 PMbuy$16.84$0.000014040.18780.0615671.2M
H1cWB...9NGT
38Su...fpvM
11/08/202611:20:24 AMsell$0.1968$0.00001390.0022030.06155714,149.93
2ZGZV...Dokv
5VWS...emWb
11/08/20266:14:10 AMbuy$22.4$0.000013890.25190.0615621.61M
H1cWB...9NGT
huri...cZyc
11/07/20264:44:50 AMbuy$6.34$0.000014050.070490.061562451,139.26
8Raj4...8s9T
27uf...BKwq
11/06/20269:59:07 PMsell$0.4651$0.000014020.0051540.06155433,170.81
AbhoE...DEqJ
4zMn...wmdd
11/06/20269:57:10 AMsell$106.32$0.000014081.180.0615657.55M
EfbTC...jccP
5kuv...mBAb
11/05/202611:35:28 PMsell$0.09274$0.000014060.0010390.0615776,591.62
6jVXK...J3Mo
RZ9C...rjP9
11/05/20264:03:43 PMbuy$0.9985$0.000014250.011060.06157970,065.45
AZvwb...8Mdv
kvkX...h1YY
11/04/20264:15:05 PMbuy$0.9983$0.000015320.010290.0615865,130.59
AZvwb...8Mdv
3bFq...EDao
11/04/202610:49:20 AMsell$1.45$0.000014670.015540.06157298,879.79
Bws4g...MJAd
4bwt...cSHc
11/04/202610:25:10 AMbuy$3.53$0.000014760.037850.061579239,632.65
53civ...FMWB
2bKY...QREH