WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0000414
Price
0.062387 SOL
TVL
$65,668.36
MKT CAP
$206.6K
5m
0%
1h
-5.48%
4h
-4.35%
24h
22.66%
Share
TXNS
428
Buys
196
Sells
232
Volume
12K
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
790.32M
Pooled SOL:
$189.99

SHIB/SOL price stats on Solana

As of May 12, 2025, the current price of SHIB token on DEX Raydium is $0.0000414. SHIB price is up 22.66% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $12,052.25. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $206,569.81. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $65,668.37. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $65,668.37.

The total transactions of SHIB/SOL is 428 in the last 24 hours, 196 of which are buy transactions, and 232 are sales transactions.

SHIB/SOL pool has a trading volume of $12,052.25 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002387, captured at 3:23 AM UTC.

The price of converting 1 SHIB to USD is $0.0000414 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20253:07:33 AMsell$3.68$0.00004140.021240.06238788,995.54
44G5D...41Hn
2SQz...RSfb
05/12/20252:56:56 AMsell$71.78$0.000041550.41330.0623921.73M
NbYuU...kkkS
44i2...Yic3
05/12/20252:54:25 AMbuy$3.48$0.000042010.020.06240982,994.5
6W6ZN...mwSq
4bYP...dS4C
05/12/20252:47:35 AMsell$42.15$0.000042150.240.0624999,999
2qoYo...iyhJ
ZFZa...yCrX
05/12/20252:47:27 AMsell$42.21$0.000042210.24060.062406999,999
2qoYo...iyhJ
2XN8...1fUL
05/12/20252:47:17 AMbuy$0.2807$0.000042490.00160.0624216,606.79
FkdDH...CzNm
2okC...BvWE
05/12/20252:47:17 AMsell$42.33$0.000042330.24120.062412999,999
2qoYo...iyhJ
rRe5...qrd5
05/12/20252:47:10 AMsell$42.45$0.000042450.24180.062418999,999
2qoYo...iyhJ
4CmH...Jek5
05/12/20252:46:57 AMsell$0.3923$0.000042520.0022340.0624219,226.17
2PLYg...uCZ1
2493...uZbV
05/12/20252:45:52 AMsell$42.54$0.000042540.24250.062425999,999
2qoYo...iyhJ
6vEv...zcNv
05/12/20252:45:44 AMsell$42.65$0.000042650.24310.062431999,999
2qoYo...iyhJ
84Uy...mdgP
05/12/20252:45:37 AMsell$42.76$0.000042760.24370.062437999,999
2qoYo...iyhJ
5oJ4...b4wh
05/12/20252:45:25 AMsell$4.28$0.000042840.02440.0624499,999
2qoYo...iyhJ
2BKz...1Fr9
05/12/20252:45:18 AMsell$4.28$0.000042850.024410.06244199,999
2qoYo...iyhJ
3cHQ...h2eZ
05/12/20252:45:10 AMsell$4.28$0.000042860.024420.06244299,999
2qoYo...iyhJ
3Zx9...AY2b
05/12/20252:45:01 AMsell$4.28$0.000042860.024420.06244299,999
2qoYo...iyhJ
5ssv...YzF5
05/12/20252:44:53 AMsell$4.28$0.000042840.024430.06244399,999
2qoYo...iyhJ
5rMY...sEKJ
05/12/20252:44:46 AMsell$4.28$0.000042850.024430.06244399,999
2qoYo...iyhJ
5NR9...jhu8
05/12/20252:44:38 AMsell$4.29$0.00004290.024440.06244499,999
2qoYo...iyhJ
2GQK...yJED
05/12/20252:44:29 AMbuy$0.2808$0.000043120.00160.0624576,511.68
FkdDH...CzNm
3HGG...DMLe