WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0000173
Price
0.062003 SOL
TVL
$30,629.23
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
126
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
886.43M
Pooled SOL:
$177.09

SHIB/SOL price stats on Solana

As of April 19, 2026, the current price of SHIB token on DEX Raydium is $0.0000173. SHIB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $126.01. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $86,282.86. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $30,629.24. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $30,629.24.

The total transactions of SHIB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHIB/SOL pool has a trading volume of $126.01 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002003, captured at 3:34 PM UTC.

The price of converting 1 SHIB to USD is $0.0000173 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20262:18:35 PMbuy$4.42$0.00001730.05120.062003255,600.1
57t63...HypH
SkmR...xyKg
04/19/20261:49:13 AMsell$1$0.000017080.011780.06199259,109.48
6Hb56...QyLy
5D2Y...Nvp5
04/18/20267:45:19 PMsell$25.46$0.000017190.29570.0619961.48M
8KLjq...aBm2
37Zg...c57d
04/18/20266:52:06 PMsell$95.11$0.000017311.10.0620125.49M
BhhmQ...21nR
3Hg7...JbMw
04/18/20261:46:21 PMsell$8.94$0.000017540.10330.062026510,027.61
ACgCQ...BdpS
4QT3...h4Tg
04/18/20261:30:23 PMsell$0.2093$0.000017570.0024140.06202711,909.92
GxDC9...pXSq
3Dhb...bmVx
04/18/20261:22:25 PMbuy$96.65$0.000017591.110.0620245.49M
BhhmQ...21nR
5FFv...xwoD
04/18/20261:06:44 PMbuy$12.57$0.000017480.14450.06201719,177.06
ACgCQ...BdpS
L4fu...dpbb
04/18/202610:04:19 AMbuy$0.01307$0.000017550.00014960.062009744.97
gasTz...RpnB
c5aL...cb4J
04/18/20269:27:42 AMsell$0.09779$0.00001750.0011160.0619995,586.8
HadVr...Qd9D
4jso...2rbv
04/18/20265:33:19 AMbuy$70.3$0.000017660.79610.0623.98M
6m4HQ...84yN
5kHS...e9bo
04/18/20263:33:09 AMbuy$26.14$0.000017650.29440.0619871.48M
8KLjq...aBm2
4Mtu...A8F1
04/18/20262:40:07 AMsell$6.89$0.000017590.077430.061975392,002.92
ALVMJ...hgZZ
4wVv...wLtG
04/18/20262:39:43 AMbuy$6.93$0.000017690.077820.061985392,002.92
ALVMJ...hgZZ
3ArU...SPg8
04/18/202612:29:06 AMsell$0.1767$0.000017550.0019870.06197410,066
E6i2Z...7rjp
2Z3k...uFbu
04/18/202612:24:33 AMsell$1.42$0.000017540.015980.06197480,935.43
42v6V...eUvG
4JuS...18Rx
04/18/202612:23:12 AMbuy$0.1775$0.000017630.0019980.06198410,066.51
E6i2Z...7rjp
2bqL...oGn6
04/17/202610:35:30 PMbuy$0.09913$0.000017730.0011090.0619845,588.36
HadVr...Qd9D
28oB...LuqK
04/17/202610:01:09 PMsell$0.1078$0.000017590.0012090.0619746,126.35
GxDC9...pXSq
5pno...eG7i
04/17/20269:57:07 PMbuy$89.08$0.000017590.9990.0619735.06M
8cNb9...t2ak
3y8x...HYAa