WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001624
Price
0.061929 SOL
TVL
$29,310.47
MKT CAP
$81K
5m
0%
1h
-1.84%
4h
-0.37%
24h
10.12%
Share
TXNS
25
Buys
16
Sells
9
Volume
605
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
904.58M
Pooled SOL:
$173.51

SHIB/SOL price stats on Solana

As of April 16, 2026, the current price of SHIB token on DEX Raydium is $0.00001624. SHIB price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $604.77. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $81,035.89. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $29,310.47. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $29,310.47.

The total transactions of SHIB/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

SHIB/SOL pool has a trading volume of $604.77 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001929, captured at 2:39 PM UTC.

The price of converting 1 SHIB to USD is $0.00001624 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20262:20:57 PMbuy$49.52$0.000016240.58810.0619293.05M
2wEev...LjwE
2iJh...sMyJ
04/16/20261:19:40 PMbuy$19.16$0.000016550.22230.061921.16M
EApKJ...WUf7
zLXa...NmVe
04/16/202612:35:01 PMbuy$8.52$0.000016350.09990.061917521,122.7
8cNb9...t2ak
4WUW...qBfE
04/16/202610:27:45 AMbuy$0.5064$0.00001630.0059490.06191531,051.54
Fo1nw...fojr
494C...8Qq6
04/16/20266:55:05 AMsell$2.42$0.000016280.028410.061906149,026.04
54Pz1...dsuy
4bH2...U4vY
04/16/20265:36:44 AMsell$0.004218$0.000016290.000049370.061906258.94
EGVVv...qqai
66Ye...jxPa
04/16/20264:31:01 AMbuy$1.33$0.000016360.015640.06191681,629.28
42v6V...eUvG
2Vp8...h667
04/16/20263:00:59 AMsell$0.009307$0.000016240.00010920.061906573.01
BURNN...RFgL
46GV...yk3i
04/16/20262:44:16 AMbuy$0.1029$0.000016380.0012040.0619166,284.48
GxDC9...pXSq
52Gu...5Znb
04/16/20261:38:44 AMsell$0.4108$0.000016480.0048430.06194324,921.47
GxDC9...pXSq
2MPV...97GL
04/16/20261:24:51 AMbuy$2.15$0.000015910.025460.061878135,584.83
27hS9...9Zzy
5bte...D2D9
04/16/202612:48:01 AMsell$0.4139$0.000015860.0048770.06186826,100.79
GxDC9...pXSq
4a8D...h6YW
04/16/202612:48:00 AMbuy$381.88$0.000015524.490.06182824.6M
81Ajs...Jwii
4sBn...9Cym
04/15/202611:48:09 PMbuy$0.3688$0.000015120.0043440.06178124,391.48
9y6eJ...fU5p
5wBy...XSRV
04/15/20269:58:52 PMsell$0.9277$0.000015050.010930.06177361,638.91
485bY...zeNS
5J6d...vJ97
04/15/20269:44:47 PMbuy$0.9312$0.00001510.010980.06178261,638.91
485bY...zeNS
4kW7...Ve5j
04/15/20269:09:37 PMbuy$41.95$0.000015040.49570.0617772.79M
6tvX4...GU86
5u7r...tTrN
04/15/20268:54:31 PMsell$10.46$0.000014970.12320.061764698,739.87
F9dSe...TKWX
4WWT...QsCG
04/15/20268:53:05 PMbuy$9.31$0.000015030.10990.061773619,653.23
F9dSe...TKWX
5qNC...iJuP
04/15/20268:46:09 PMbuy$33.49$0.000014990.39510.0617682.23M
CKD3Y...PpFQ
kZRD...gKMP