WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001653
Price
0.061874 SOL
TVL
$30,230.91
MKT CAP
$82.5K
5m
-0.07%
1h
-0.08%
4h
-0.08%
24h
-2.68%
Share
TXNS
37
Buys
18
Sells
19
Volume
188
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
912.97M
Pooled SOL:
$171.57

SHIB/SOL price stats on Solana

As of March 14, 2026, the current price of SHIB token on DEX Raydium is $0.00001653. SHIB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $188.42. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $82,491.98. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $30,230.92. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $30,230.92.

The total transactions of SHIB/SOL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

SHIB/SOL pool has a trading volume of $188.42 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001874, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.00001653 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:30:50 AMsell$3.04$0.000016530.034540.061874184,233.48
2tZZ6...yGLN
Dziy...5qDm
03/14/202612:30:43 AMbuy$3.06$0.000016620.034710.061884184,233.48
2tZZ6...yGLN
GF3H...FVMF
03/14/202612:30:32 AMsell$3.04$0.000016540.034540.061874184,233.67
2tZZ6...yGLN
45Yg...zYBT
03/14/202612:30:23 AMbuy$3.06$0.000016630.034710.061884184,233.67
2tZZ6...yGLN
664j...Mp4v
03/14/202612:29:50 AMsell$3.04$0.000016550.034540.061874184,233.85
2tZZ6...yGLN
38mQ...Zx89
03/14/202612:29:38 AMbuy$3.06$0.000016620.034710.061884184,233.85
2tZZ6...yGLN
2bZ1...J21m
03/14/202612:29:29 AMsell$2.83$0.000016540.032070.061874171,076.92
2tZZ6...yGLN
4SQV...J5bP
03/14/202612:29:19 AMbuy$2.84$0.000016620.032230.061884171,076.92
2tZZ6...yGLN
5hyf...NAYw
03/14/202612:29:10 AMsell$2.83$0.000016540.032070.061874171,077.08
2tZZ6...yGLN
65SF...ADEB
03/14/202612:28:58 AMbuy$2.84$0.000016620.032230.061884171,077.08
2tZZ6...yGLN
6onR...ArJr
03/14/202612:28:45 AMsell$2.78$0.000016540.031580.061874168,445.77
2tZZ6...yGLN
5U36...Fbbu
03/14/202612:28:37 AMbuy$2.8$0.000016620.031740.061884168,445.77
2tZZ6...yGLN
4jbF...MfQQ
03/14/202612:28:25 AMsell$1.13$0.000016530.012830.06187468,438.61
2tZZ6...yGLN
5HLu...bYP5
03/14/202612:28:17 AMbuy$1.13$0.000016610.012890.06188468,438.61
2tZZ6...yGLN
232a...Cnn7
03/14/202612:28:08 AMsell$2.6$0.000016510.02960.061874157,919.92
2tZZ6...yGLN
5zyq...1BCY
03/14/202612:28:00 AMbuy$2.62$0.000016590.029750.061884157,919.92
2tZZ6...yGLN
3juq...Njza
03/14/202612:27:50 AMsell$2.69$0.000016530.030590.061874163,183.12
2tZZ6...yGLN
4YDF...xE8e
03/14/202612:27:43 AMbuy$2.71$0.000016610.030740.061884163,183.12
2tZZ6...yGLN
5QeB...TULK
03/14/202612:27:33 AMsell$2.61$0.000016530.02960.061874157,920.2
2tZZ6...yGLN
4huP...gDah
03/14/202612:27:26 AMbuy$2.62$0.000016610.029750.061884157,920.2
2tZZ6...yGLN
cMpT...e5x5