WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001612
Price
0.061887 SOL
TVL
$29,375.38
MKT CAP
$80.5K
5m
0%
1h
0%
4h
1.06%
24h
-4.61%
Share
TXNS
22
Buys
8
Sells
14
Volume
137
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
908.83M
Pooled SOL:
$172.22

SHIB/SOL price stats on Solana

As of March 6, 2026, the current price of SHIB token on DEX Raydium is $0.00001612. SHIB price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $137.22. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $80,456.87. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $29,375.39. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $29,375.39.

The total transactions of SHIB/SOL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SHIB/SOL pool has a trading volume of $137.22 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001887, captured at 10:10 PM UTC.

The price of converting 1 SHIB to USD is $0.00001612 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20267:01:39 PMsell$21.07$0.000016120.24660.0618871.31M
CUnov...iQDD
5fh1...QgqS
03/06/20266:29:40 PMsell$0.0548$0.000016020.00064640.061893,419.95
6jtnA...46M3
5Yd1...VHgk
03/06/20263:08:00 PMsell$17.12$0.000015950.2030.0618921.07M
Fagry...wmm9
21WZ...MaH5
03/06/20262:47:51 PMbuy$29.72$0.000016050.35190.06191.85M
BafRz...EEXj
s3bv...CLb1
03/06/20261:30:22 PMsell$3.45$0.00001630.040010.06189211,704.29
3HALz...2DSg
qkzR...ENfy
03/06/20269:33:03 AMbuy$4.32$0.000016610.049570.061903260,474.64
4MCvL...aBQ4
5Fj4...4rX8
03/06/20267:03:46 AMsell$2.93$0.000016710.033290.061893175,808.78
gasTz...RpnB
3a4c...gsiE
03/06/20265:05:23 AMsell$1.18$0.00001670.013450.06189570,957.38
mpQwZ...aoKy
5p3X...bn2D
03/06/20264:42:56 AMbuy$1.17$0.000016770.013320.06190569,948.97
FDMbv...oiwh
2oap...VvjQ
03/06/20264:24:22 AMbuy$18.07$0.000016830.20430.0619031.07M
Fagry...wmm9
hmCK...BfHz
03/06/20264:04:34 AMsell$21.1$0.000016750.23840.0618931.26M
2ffvd...6r1v
3vU2...QXFt
03/06/20263:44:37 AMsell$0.2042$0.000016770.0023080.06189612,174.47
5J2cA...4k6a
4VQK...2Yii
03/06/20263:05:01 AMbuy$0.6274$0.000016860.007090.06190637,200.79
F4AiJ...kAfK
5f1F...EGMx
03/06/20262:31:56 AMsell$0.9886$0.000016810.011150.06189658,811.12
9qBpb...KQdo
2iUo...8rhF
03/06/20262:29:42 AMbuy$0.01615$0.000016890.00018220.061906955.97
Bh3gy...gYR4
4Jcz...UhKV
03/06/20262:18:52 AMsell$9.65$0.000016820.10880.061897573,578.98
9qBpb...KQdo
3efb...m3w1
03/05/20269:07:04 PMsell$0.05047$0.000016960.0005650.0618992,975.19
GHigB...BhUc
3ot9...MyVq
03/05/20268:23:27 PMsell$0.8878$0.000016940.009950.06189952,390.79
AzzZy...pPzd
3rTf...Ktuj
03/05/20268:22:28 PMbuy$0.8926$0.000017030.010.06190852,390.79
AzzZy...pPzd
2qyK...tVMh
03/05/20268:07:06 PMbuy$3.54$0.000016920.040.061908209,623.84
4Uzrx...UTj6
29aj...5DRA