WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002129
Price
0.061679 SOL
TVL
$40,998.33
MKT CAP
$106.3K
5m
0%
1h
0%
4h
2.47%
24h
2.42%
Share
TXNS
10
Buys
10
Sells
0
Volume
68
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
964.24M
Pooled SOL:
$161.37

SHIB/SOL price stats on Solana

As of December 19, 2025, the current price of SHIB token on DEX Raydium is $0.00002129. SHIB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.66. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $106,258.75. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $40,998.34. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $40,998.34.

The total transactions of SHIB/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

SHIB/SOL pool has a trading volume of $67.66 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001679, captured at 10:06 PM UTC.

The price of converting 1 SHIB to USD is $0.00002129 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20259:22:58 PMbuy$29.74$0.000021290.23450.0616791.4M
BafRz...EEXj
2zL6...qb8q
12/19/20256:11:46 PMbuy$10.04$0.000020780.0810.061676483,029.25
EbHY6...pJDM
Z8GD...rnFK
12/19/20253:42:04 PMbuy$0.001256$0.000021080.000010.06167759.6
BV8jc...AdBn
hmtz...G6VV
12/19/20253:14:27 PMbuy$19.82$0.000021220.15660.061675934,398.75
BafRz...EEXj
4s61...dGLj
12/19/202512:59:08 PMbuy$1.24$0.000021080.0099120.06167659,111.93
9qm5S...qvJZ
5MkL...LESr
12/19/202511:01:41 AMbuy$2.78$0.000020890.022350.061676133,352.75
6FaJq...3KcQ
f7pJ...Ftco
12/19/20258:54:54 AMbuy$0.3105$0.0000210.0024770.06167614,782.47
3RxPA...LyMM
5h1t...3RWX
12/19/20258:53:30 AMbuy$3.69$0.0000210.02950.061675176,071.83
3RxPA...LyMM
qw8p...1RtA
12/19/20257:40:31 AMbuy$0.003728$0.000020790.000030.061673179.25
242Fs...diqp
5HJL...fwL2
12/19/20257:36:37 AMbuy$0.003727$0.000020790.000030.061673179.25
242Fs...diqp
gGn2...3bam
12/18/20258:41:39 PMbuy$19.93$0.000019590.16950.0616661.02M
9qm5S...qvJZ
3FpP...zLhT
12/18/20258:36:44 PMbuy$59.04$0.000019530.50140.0616593.02M
9qm5S...qvJZ
3YfT...SrSy
12/18/20258:28:45 PMsell$1.15$0.000019130.0098470.06162560,587.59
HicjE...La97
Whaa...622E
12/18/20258:17:18 PMbuy$245.19$0.000018842.070.06159713.01M
9qm5S...qvJZ
48Sm...mzeR
12/18/20258:17:18 PMsell$0.1646$0.000018990.0013950.061618,664.32
3nNqq...xH4t
rQ1q...Q8U6
12/18/20254:56:58 PMbuy$0.1267$0.00001930.0010.0615226,566.5
7WpiN...TZ4H
359c...j575
12/18/20253:49:23 PMbuy$9.91$0.000019450.077550.061522509,499.47
BafRz...EEXj
2kkM...nLXc
12/18/202511:54:20 AMsell$0.01231$0.000018730.00009950.061513657.36
7WpiN...TZ4H
2boM...pfr4
12/18/202511:51:06 AMbuy$0.01238$0.000018830.00010.061521657.36
7WpiN...TZ4H
3SM4...eWrc
12/18/202510:27:27 AMsell$91.05$0.000018810.73610.061524.84M
BafRz...EEXj
ornh...CWrJ