WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001406
Price
0.061705 SOL
TVL
$26,976.96
MKT CAP
$70.2K
5m
0%
1h
0%
4h
1.88%
24h
-11.62%
Share
TXNS
38
Buys
25
Sells
13
Volume
2K
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
960.41M
Pooled SOL:
$163.35

SHIB/SOL price stats on Solana

As of April 9, 2026, the current price of SHIB token on DEX Raydium is $0.00001406. SHIB price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,812.62. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $70,150.77. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $26,976.96. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $26,976.96.

The total transactions of SHIB/SOL is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

SHIB/SOL pool has a trading volume of $1,812.62 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001705, captured at 10:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001406 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20267:34:43 AMbuy$2.53$0.000014060.030770.061705180,448.69
5SoT2...iXxw
39AY...rXz8
04/09/20267:18:08 AMbuy$0.5646$0.000014030.0068610.06170540,241.02
8Nh9x...G7zN
2Rs8...4BbL
04/09/20265:40:08 AMbuy$28.67$0.0000140.34820.0617012.05M
CEnZU...pMco
3D4N...RXn9
04/09/20265:36:53 AMbuy$19.78$0.000013930.24060.0616951.42M
CEnZU...pMco
4N2x...vWMg
04/09/20264:32:15 AMsell$0.6022$0.00001380.0073480.06168443,629.08
Bd2WT...keGn
2kEV...AuDV
04/09/202612:19:06 AMbuy$0.09934$0.000013960.0012040.0616927,116.29
GxDC9...pXSq
3K3K...K8RG
04/09/202612:16:27 AMbuy$0.8116$0.000013980.0098220.06169258,026.21
54Pz1...dsuy
3R1o...6ixR
04/09/202612:11:07 AMsell$18.21$0.000013910.22060.0616861.31M
9tGXt...cSFB
Rikk...cGUY
04/08/20269:51:54 PMsell$66.43$0.000014140.79690.0616974.7M
E7uGm...topf
65wj...h2Av
04/08/20268:55:40 PMbuy$0.1002$0.000014260.0012040.0617137,029.39
GxDC9...pXSq
2han...wuAn
04/08/20268:47:34 PMbuy$0.04211$0.000014250.00050630.0617132,954.41
6jtnA...46M3
2Mrn...1cGh
04/08/20268:47:20 PMbuy$0.04525$0.000014240.00054450.0617133,177.46
6jtnA...46M3
4VV4...8Q79
04/08/20268:47:09 PMbuy$0.03154$0.000014240.00037960.0617132,214.85
6jtnA...46M3
4zhp...ssQv
04/08/20268:46:26 PMbuy$14.83$0.000014220.17840.0617121.04M
Gwj66...kHsH
4NMS...5u8s
04/08/20266:59:20 PMsell$66.56$0.000014170.8030.0617094.7M
E7uGm...topf
5xBZ...CfHo
04/08/20266:37:48 PMbuy$9.92$0.000014390.11890.061725689,548.98
E8YB3...ueyV
5L2x...kfTB
04/08/20265:28:02 PMbuy$7.99$0.000014360.095950.061723556,762.41
E6xta...3t92
yRrP...EZm8
04/08/20265:23:50 PMsell$68.87$0.000014380.82470.0617224.79M
E7uGm...topf
4TWZ...gvKK
04/08/20263:19:51 PMsell$3.71$0.00001440.04470.061731258,171.76
H8Hi7...EqNx
2mbd...uLaS
04/08/20262:55:38 PMsell$4.94$0.000014330.059730.061732344,765.1
5Ew4W...uQH5
aFnz...irL6