WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002292
Price
0.062708 SOL
TVL
$34,968.85
MKT CAP
$114.3K
5m
0%
1h
0%
4h
3.13%
24h
0.35%
Share
TXNS
15
Buys
9
Sells
6
Volume
506
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
761.68M
Pooled SOL:
$206.88

SHIB/SOL price stats on Solana

As of May 18, 2026, the current price of SHIB token on DEX Raydium is $0.00002292. SHIB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $505.76. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $114,326.67. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $34,968.85. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $34,968.85.

The total transactions of SHIB/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SHIB/SOL pool has a trading volume of $505.76 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002708, captured at 10:11 PM UTC.

The price of converting 1 SHIB to USD is $0.00002292 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:41:58 PMsell$3.23$0.000022920.03820.062708141,032.94
ErEAr...m2hA
4WGK...Xy9k
05/18/20267:15:18 PMbuy$4.41$0.000023030.052230.062722191,871.77
54Pz1...dsuy
3dy2...GCck
05/18/20266:46:26 PMsell$0.1887$0.000022720.0022490.0627088,306.48
ESuvj...Jbg8
5GL6...CLsH
05/18/20266:45:15 PMbuy$99.38$0.000022691.180.0627064.38M
AAYEG...R1vA
5QeR...6RzC
05/18/20266:44:31 PMbuy$114.27$0.000022411.360.0626725.1M
AAYEG...R1vA
58Qy...AyBD
05/18/20264:26:05 PMsell$5.7$0.000022220.067850.062641256,848.25
4WELU...19ye
3rPP...CKBj
05/18/20265:51:54 AMbuy$21.34$0.000022490.25160.062652948,626.98
gasTz...RpnB
8PUV...ghdg
05/18/20265:49:40 AMbuy$127.09$0.00002231.490.0626295.7M
CRtnu...dcfZ
4emX...BgSD
05/18/20264:45:04 AMsell$1.18$0.000022110.013860.06259753,370
ALVMJ...hgZZ
U8oP...LAxK
05/18/20264:21:17 AMbuy$0.9989$0.000022150.011770.0626145,084.6
89q3z...VqB4
4Ssa...2BJ3
05/18/20263:07:25 AMbuy$0.7521$0.000022190.0088440.0626133,881.74
F7p3d...gmNe
3GvF...coPs
05/18/20261:37:49 AMbuy$1.87$0.000022110.022120.0626184,750.56
8LCWg...kHnB
4Nhp...Kr51
05/17/202611:57:05 PMsell$97.61$0.000022241.140.0626114.39M
BkXsS...Gqxp
4pC4...CCWE
05/17/202611:04:12 PMsell$26.99$0.000022670.31310.062631.19M
5NAE3...qrv5
4TFi...8vVL
05/17/202610:22:08 PMbuy$0.7038$0.000022840.0081570.06264730,810.27
Gf7oh...2PvE
3Gen...eTHg
05/17/20267:10:26 PMsell$1.82$0.000022780.021070.06263480,000
DWjS5...qBFd
i5Kp...Xvtn
05/17/20263:50:43 PMsell$0.2794$0.000022770.0032320.06263412,266.81
E9Wb3...g81J
2M3B...t4Hp
05/17/202610:22:23 AMbuy$4.95$0.000023050.056860.062647214,795.17
54Pz1...dsuy
2p8p...t32s
05/17/20269:54:01 AMbuy$9.25$0.000022970.10650.062645402,909.34
F7p3d...gmNe
34Cp...ek4T
05/17/20268:54:20 AMsell$0.1651$0.000022820.0019030.062637,235.21
7S6rV...oxKm
59Vg...CSuh