- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 934.11M
- Pooled SOL:
- $166.84
SHIB/SOL price stats on Solana
As of January 11, 2026, the current price of SHIB token on DEX Raydium is $0.00002424. SHIB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.32. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $120,951.32. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $45,352.23. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $45,352.23.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $118.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001781, captured at 6:22 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002424 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:59:52 PM | sell | $2.27 | $0.00002424 | 0.01675 | 0.061781 | 94,043.21 | xVrK...Eq8X | |
| 01/10/2026 | 3:28:50 PM | sell | $28.23 | $0.00002424 | 0.2077 | 0.061783 | 1.16M | WCF2...hKr1 | |
| 01/10/2026 | 2:26:13 PM | sell | $0.08641 | $0.00002445 | 0.000634 | 0.061794 | 3,533.01 | 3ixe...v2ei | |
| 01/10/2026 | 5:59:48 AM | sell | $0.1404 | $0.00002438 | 0.001034 | 0.061795 | 5,758.35 | 2pBD...y2xk | |
| 01/10/2026 | 3:37:34 AM | buy | $0.1983 | $0.00002452 | 0.001459 | 0.061804 | 8,088.22 | 3u82...sUYQ | |
| 01/09/2026 | 11:58:22 PM | sell | $53.98 | $0.00002443 | 0.3976 | 0.061799 | 2.21M | 3JiR...TCRX | |
| 01/09/2026 | 11:58:07 PM | sell | $33.38 | $0.00002453 | 0.2459 | 0.061806 | 1.36M | 4iTg...LtBt | |
| 01/09/2026 | 4:02:51 PM | sell | $82.69 | $0.00002481 | 0.594 | 0.061782 | 3.33M | 5bAr...N6f4 | |
| 01/09/2026 | 9:27:54 AM | buy | $51.83 | $0.00002491 | 0.3731 | 0.061793 | 2.08M | 4SPi...fbdS | |
| 01/09/2026 | 8:02:19 AM | sell | $2.47 | $0.00002478 | 0.0178 | 0.06178 | 100,000 | 62mb...EKTo | |
| 01/08/2026 | 2:30:04 PM | buy | $0.7521 | $0.00002362 | 0.005624 | 0.061766 | 31,839.29 | 2ksP...wnvS | |
| 01/08/2026 | 2:30:04 PM | sell | $915.83 | $0.00002447 | 6.84 | 0.06183 | 37.41M | 5J6a...yGRR | |
| 01/08/2026 | 12:17:20 PM | sell | $5.79 | $0.00002556 | 0.04324 | 0.061906 | 226,803.34 | 49tB...FT9n | |
| 01/08/2026 | 1:50:41 AM | sell | $41.29 | $0.00002619 | 0.3019 | 0.061914 | 1.58M | T4tq...b1tN | |
| 01/07/2026 | 10:48:37 PM | sell | $4.86 | $0.0000263 | 0.03569 | 0.061929 | 185,000 | CFJY...NCv6 | |
| 01/07/2026 | 10:16:05 PM | sell | $0.7307 | $0.0000262 | 0.005381 | 0.061929 | 27,888.54 | 5u8x...xuHv | |
| 01/07/2026 | 9:41:39 PM | sell | $29.19 | $0.00002629 | 0.2145 | 0.061932 | 1.11M | RNft...YD55 | |
| 01/07/2026 | 9:30:42 PM | buy | $13.61 | $0.00002645 | 0.1 | 0.061943 | 514,627.32 | 3eGe...AnRE | |
| 01/07/2026 | 8:39:55 PM | sell | $3.89 | $0.00002622 | 0.0287 | 0.061932 | 148,507.14 | cLqJ...Dmoi | |
| 01/07/2026 | 4:17:06 PM | sell | $13.26 | $0.00002676 | 0.09743 | 0.061965 | 495,750 | 3E64...KGui |