WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002367
Price
0.061764 SOL
TVL
$44,456.79
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
8
Buys
5
Sells
3
Volume
136
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
941.03M
Pooled SOL:
$165.21

SHIB/SOL price stats on Solana

As of December 9, 2025, the current price of SHIB token on DEX Raydium is $0.00002367. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135.76. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $118,136.42. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $44,456.79. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $44,456.79.

The total transactions of SHIB/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/SOL pool has a trading volume of $135.76 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001764, captured at 1:52 PM UTC.

The price of converting 1 SHIB to USD is $0.00002367 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20259:49:34 PMbuy$53.97$0.000023670.40210.0617642.28M
9qm5S...qvJZ
2U72...pQcU
12/08/20259:10:13 PMbuy$3.96$0.00002360.029550.061759167,964.41
BNfYw...hwPA
4P73...iJZL
12/08/20256:10:23 PMbuy$1.63$0.000023920.012030.06175768,446.86
Ewj29...dKd6
5wJH...QEjq
12/08/20253:23:08 PMsell$33.45$0.000023890.24530.0617521.4M
HngxT...kSHq
28H2...AbhD
12/08/202510:58:22 AMsell$2.13$0.00002460.015340.06177186,593.88
BVkEM...mCJU
4aDs...2E1T
12/08/20252:40:56 AMbuy$0.2533$0.000023340.0018910.06174210,852.8
Hydra...Ky85
2jss...K3ph
12/08/20251:42:00 AMbuy$0.2342$0.000023810.0017480.0617779,837.32
Hydra...Ky85
2HzW...RmN2
12/08/20251:41:59 AMsell$40.1$0.000023730.29930.0617711.69M
8tTkc...cCRP
3A7x...CYEj
12/07/20259:19:14 PMbuy$42$0.000024850.310.0618341.69M
8tTkc...cCRP
2udf...qToS
12/07/20253:51:02 PMbuy$0.1557$0.000023810.0011990.0618336,541.47
EAViQ...xZ3b
24jD...2aHu
12/07/20251:26:15 PMsell$4.8$0.000024030.036430.061821200,000
DWjS5...qBFd
4hYM...MEMe
12/07/20253:05:20 AMbuy$14.88$0.000024390.11160.06183610,079
3CUZo...DK9X
3Edr...Loyq
12/06/20254:06:44 AMsell$13.15$0.000024430.098430.061827538,525.66
HnjAC...qffx
322c...tpZP
12/06/202512:36:27 AMsell$47.25$0.000024430.35440.0618321.93M
8FS2h...ERBG
52Zp...1ztz
12/06/202512:27:49 AMbuy$29.76$0.000024520.22370.0618421.21M
8FS2h...ERBG
52Rc...hUyn
12/06/202512:03:30 AMbuy$13.21$0.00002450.099150.061839539,088.5
BafRz...EEXj
gQfx...rj9x
12/05/20258:55:10 PMbuy$0.3179$0.000024360.0023980.06183813,049.13
BQmQ3...EJWg
5pSH...EJVY
12/05/20256:02:27 PMsell$121.77$0.000024260.9230.0618385.02M
9qm5S...qvJZ
5U9z...3B8E
12/05/20255:16:06 PMsell$0.2488$0.000024420.0018830.06184810,188.24
Hydra...Ky85
3JdU...EK1H
12/05/202512:59:52 PMsell$55.1$0.000024310.40310.0617792.27M
2auW9...24Zn
51gz...4prZ