WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001887
Price
0.062061 SOL
TVL
$32,900.04
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0.75%
24h
6.65%
Share
TXNS
29
Buys
19
Sells
10
Volume
476
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
870.38M
Pooled SOL:
$179.95

SHIB/SOL price stats on Solana

As of March 23, 2026, the current price of SHIB token on DEX Raydium is $0.00001887. SHIB price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $475.62. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $94,133.21. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $32,900.05. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $32,900.05.

The total transactions of SHIB/SOL is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

SHIB/SOL pool has a trading volume of $475.62 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002061, captured at 9:47 PM UTC.

The price of converting 1 SHIB to USD is $0.00001887 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20267:40:56 PMsell$8.89$0.000018870.097140.062061471,278.07
6XjTx...VEwG
39m8...hCNq
03/23/20267:03:36 PMbuy$11.49$0.000018970.12550.062071605,932.18
2AUjQ...iR5z
JsUh...Fdin
03/23/20266:17:44 PMsell$8.56$0.000018790.093870.06206455,553.47
49vef...c7hX
2Ng7...LJJG
03/23/20265:57:17 PMbuy$9.79$0.00001890.10720.06207517,946.57
6XjTx...VEwG
4eV2...R7CC
03/23/20265:47:29 PMsell$15.32$0.000018760.16830.062061816,934.64
54Pz1...dsuy
4M2X...M5d1
03/23/20264:15:14 PMbuy$1.71$0.000018730.018950.06207391,407.93
6VtFJ...Eikc
5zQq...DLZ5
03/23/20263:07:06 PMbuy$8.76$0.000019070.095150.062071459,273.58
49vef...c7hX
3AuC...CwVT
03/23/20262:47:52 PMsell$0.5029$0.000018830.0055020.0620626,702.34
52wov...PMCL
2vXA...Uf4E
03/23/20261:09:18 PMsell$0.5916$0.000018540.0065750.0620631,911.01
52wov...PMCL
dR8Q...FL7r
03/23/20261:00:55 PMsell$7.6$0.000018620.084120.062061408,052.53
DXydo...CAAg
3jMF...qxnU
03/23/202612:54:15 PMbuy$7.63$0.00001870.084540.062072408,052.53
DXydo...CAAg
kUeX...n4gH
03/23/202612:53:20 PMbuy$0.8956$0.00001870.0099190.0620747,895.98
4nWph...MXPB
aHyH...zreo
03/23/202612:38:05 PMsell$0.06375$0.000018460.00071130.062063,452.25
BnpWr...xdVb
4yQs...hjnv
03/23/202612:28:25 PMbuy$0.9903$0.000018540.011050.0620753,408.26
52wov...PMCL
2hWN...S8pf
03/23/202611:54:47 AMbuy$0.9232$0.000018520.010310.0620749,828.65
FahzM...vFCw
5Uwe...kywc
03/23/202611:08:04 AMsell$19.49$0.00001850.21720.0620621.05M
54Pz1...dsuy
5GRn...iB5K
03/23/202610:53:49 AMbuy$0.9911$0.000017850.011520.06207555,522.89
52wov...PMCL
25Ff...8Bt3
03/23/202610:50:03 AMbuy$0.9912$0.000017790.011550.06207455,708.73
52wov...PMCL
EAj5...FtBu
03/23/202610:34:09 AMbuy$14.57$0.000017820.16940.062072817,389.87
54Pz1...dsuy
4LJt...7Dwr
03/23/202610:32:25 AMbuy$8.78$0.000017770.10220.062069493,966.76
54Pz1...dsuy
2JUt...gF1m