WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001739
Price
0.061898 SOL
TVL
$31,595.68
MKT CAP
$86.8K
5m
0%
1h
-0.23%
4h
-0.23%
24h
4.65%
Share
TXNS
17
Buys
14
Sells
3
Volume
175
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
907.03M
Pooled SOL:
$172.7

SHIB/SOL price stats on Solana

As of March 16, 2026, the current price of SHIB token on DEX Raydium is $0.00001739. SHIB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $174.89. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $86,750.11. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $31,595.68. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $31,595.68.

The total transactions of SHIB/SOL is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

SHIB/SOL pool has a trading volume of $174.89 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001898, captured at 4:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001739 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20263:10:46 AMsell$7.97$0.000017390.087040.061898458,512.02
nr1im...vZjm
hHVv...taZD
03/16/20262:34:53 AMbuy$8.06$0.000017430.088220.061907462,442.79
nr1im...vZjm
49FE...yQG9
03/15/20268:25:27 PMbuy$24.85$0.000016760.28220.0619031.48M
3399x...Y9MK
d4ms...GHJV
03/15/20267:47:12 PMbuy$0.0428$0.000016750.00048550.06192,555.52
6jtnA...46M3
4ZP7...KzxZ
03/15/20267:46:58 PMbuy$0.03173$0.000016750.000360.06191,894.86
6jtnA...46M3
5b3q...2Dsu
03/15/20267:46:51 PMbuy$9.54$0.000016730.10820.061898570,261.12
3399x...Y9MK
1DRF...BaEd
03/15/20267:46:40 PMbuy$0.0217$0.000016720.00024620.0618971,297.41
6jtnA...46M3
3nh8...s4WD
03/15/20267:46:25 PMbuy$0.03737$0.000016710.00042420.0618972,235.77
6jtnA...46M3
2uWs...MneS
03/15/20266:54:05 PMbuy$7.93$0.000016690.090150.061896475,325.36
EYXJm...LMDG
5ydi...gb7x
03/15/20265:13:39 PMsell$5.19$0.000016550.059190.061886313,721.03
G7MiE...noRf
5Zxw...F3NG
03/15/20264:02:33 PMbuy$5.22$0.000016650.059490.061896313,721.03
G7MiE...noRf
3pp1...1321
03/15/20263:37:23 PMbuy$4.96$0.000016680.056340.061894297,331.23
3qW3k...4rWF
5xjv...nbgV
03/15/20261:06:15 PMbuy$4.81$0.000016710.054510.061893287,868.67
gasTz...RpnB
4pTZ...qUYy
03/15/202612:57:37 PMbuy$54.6$0.000016660.61790.0618863.28M
FJU8A...qnRH
MhYW...HCHq
03/15/202611:29:19 AMbuy$0.8757$0.00001660.0099150.06187952,754.17
3zjvz...DZtQ
2HKt...CqZV
03/15/20269:06:46 AMsell$38.56$0.000016630.43440.0618742.32M
ADoE3...Fn8N
2B3i...HHce
03/15/20263:26:25 AMbuy$2.16$0.000016610.024560.061888130,067.52
Chcy1...tT4Y
3Zwq...jq5k
03/15/202612:35:19 AMsell$0.03015$0.000016520.00034290.0618781,825.13
HK7aL...5PMG
3kvK...nvwy
03/14/202610:31:36 PMbuy$23.45$0.000016470.26840.0618851.42M
6UTLC...fMkj
2xG4...bmvb
03/14/20268:18:05 PMsell$0.196$0.000016290.0022540.06187312,035.11
Fc5C9...xtiH
32bH...QA23