WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001763
Price
0.061879 SOL
TVL
$32,186.36
MKT CAP
$88K
5m
0%
1h
0%
4h
-1.31%
24h
-0.25%
Share
TXNS
33
Buys
17
Sells
16
Volume
1K
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
914.12M
Pooled SOL:
$171.28

SHIB/SOL price stats on Solana

As of March 17, 2026, the current price of SHIB token on DEX Raydium is $0.00001763. SHIB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,015.61. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $87,952.54. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $32,186.37. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $32,186.37.

The total transactions of SHIB/SOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

SHIB/SOL pool has a trading volume of $1,015.61 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001879, captured at 2:07 PM UTC.

The price of converting 1 SHIB to USD is $0.00001763 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202610:09:48 AMbuy$8.79$0.000017630.093780.061879499,001.98
CUnov...iQDD
4kg3...hLef
03/17/20269:56:26 AMsell$93.91$0.0000176410.061885.32M
CvgVU...N97r
5fJu...8cdQ
03/17/20269:28:59 AMbuy$0.9915$0.000018010.010460.061955,039.83
CALUQ...DH6m
2WKg...SB3S
03/17/20266:34:24 AMbuy$0.9913$0.000017860.010540.061955,490.39
5DK1R...fdPp
5TVM...Fg6b
03/17/20265:53:11 AMsell$0.014$0.000017740.00014920.06189789.42
qJTc8...t5Hu
3LpN...CTiq
03/17/20265:53:09 AMbuy$0.01407$0.000017830.000150.0619789.42
qJTc8...t5Hu
38aK...WDnZ
03/17/20263:14:36 AMbuy$2.62$0.000018020.027680.061899145,738.08
gasTz...RpnB
2DJn...FiBB
03/17/20263:05:58 AMbuy$6.99$0.000018030.073640.061898387,877.66
2fY6i...zH3k
32NT...KJai
03/16/202611:28:19 PMbuy$13.67$0.000018170.14270.061896752,554.24
7YdCL...uKXV
3RYV...nYhF
03/16/20269:13:41 PMsell$3.64$0.000018090.037970.061885201,366.94
CXo21...bZtS
4BU6...jTrS
03/16/20268:42:13 PMbuy$1.82$0.000018120.019050.061895100,543.5
CXo21...bZtS
GcpX...HEzy
03/16/20268:37:58 PMbuy$0.09574$0.000018160.0009990.0618955,271.36
FT25C...Miyq
3xqn...LMjm
03/16/20268:37:50 PMbuy$0.4784$0.000018150.0049950.06189526,357.76
FT25C...Miyq
3ipV...ixZv
03/16/20268:37:32 PMbuy$1.25$0.000018140.013140.06189469,364.2
FT25C...Miyq
KNna...iJMt
03/16/20266:57:43 PMsell$5.64$0.000017830.05970.061885316,557.72
9U69x...wmga
23gD...Dai4
03/16/20266:54:39 PMbuy$5.66$0.000017890.060.061895316,557.72
9U69x...wmga
2c7W...1SUa
03/16/20266:54:12 PMsell$0.03267$0.00001780.0003460.0618851,835.42
6jtnA...46M3
3yq3...sx7c
03/16/20266:54:00 PMsell$0.06303$0.00001780.00066750.0618853,541
6jtnA...46M3
416M...psQy
03/16/20266:53:46 PMsell$0.04778$0.00001780.0005060.0618852,684
6jtnA...46M3
4ybe...Cs1S
03/16/20266:53:28 PMsell$0.03303$0.000017810.00034950.0618851,854
6jtnA...46M3
4xnR...gfUf