WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002767
Price
0.061801 SOL
TVL
$50,601.33
MKT CAP
$138.1K
5m
0%
1h
0%
4h
-2.00%
24h
-1.60%
Share
TXNS
27
Buys
10
Sells
17
Volume
285
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
912.94M
Pooled SOL:
$164.97

SHIB/SOL price stats on Solana

As of June 1, 2025, the current price of SHIB token on DEX Raydium is $0.00002767. SHIB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $284.55. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $138,066.73. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $50,601.33. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $50,601.33.

The total transactions of SHIB/SOL is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

SHIB/SOL pool has a trading volume of $284.55 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001801, captured at 9:07 AM UTC.

The price of converting 1 SHIB to USD is $0.00002767 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20258:45:56 AMsell$4.91$0.000027670.032010.061801177,729.1
C4LEe...rHmA
2Z85...P7qx
06/01/20256:14:28 AMsell$4.31$0.000027960.027810.061802154,314.13
gasTz...RpnB
5xp5...Hx3m
06/01/20256:01:14 AMbuy$1.98$0.000028120.012760.06181170,490.47
4X4Xv...DRBp
39Xf...nUDn
06/01/20254:45:55 AMbuy$1.86$0.000028230.011960.06181166,073.82
HKf4L...YZej
3dPz...tnJS
06/01/20254:12:33 AMsell$25.92$0.000027950.16720.061803927,378.71
75Hh5...tePT
4k7b...u5L6
06/01/20253:26:28 AMbuy$0.4958$0.000027910.0032240.06181417,766.94
8VxAY...DmmL
4cBw...jR4t
06/01/20252:37:46 AMsell$0.001932$0.000028010.000012450.06180569
5wfw3...Z6pz
4DsA...MQV2
06/01/20252:37:31 AMsell$4.32$0.000028010.027860.061805154,314.13
gasTz...RpnB
2tRV...NMpA
06/01/20252:36:00 AMsell$8.65$0.000028040.055760.061806308,628.26
22HMt...fsru
2vZu...BEPf
06/01/20252:21:08 AMsell$11.77$0.000028010.075990.061808420,274.38
2LyxF...vB5a
5wex...V4np
06/01/20251:54:54 AMbuy$11.92$0.000028150.0770.061817423,706.4
2LyxF...vB5a
5onX...3M4M
06/01/202512:23:37 AMsell$3.17$0.00002820.020350.061807112,592.08
QUCk2...VxhG
3ny3...iVqQ
06/01/202512:02:28 AMbuy$29.99$0.000028390.19170.0618141.06M
CUXX5...DrDF
4Yg2...u7FN
05/31/202511:55:20 PMbuy$0.9983$0.000028390.0063730.06181235,162.25
FNGGn...96bL
5WMa...ck2J
05/31/202511:40:58 PMsell$1.12$0.000028240.0071570.06180339,683.88
9dgyS...gWyM
4Vd8...NYr7
05/31/202510:08:20 PMsell$4.96$0.000028430.031520.061804174,750.4
C4LEe...rHmA
4aGv...PSob
05/31/20258:22:01 PMsell$116.33$0.000028530.73870.0618124.08M
AoEDt...CTgU
4hQz...RycC
05/31/20258:16:26 PMsell$0.002865$0.000028650.00001820.06182100
kf6Eo...g9CV
4nph...mD71
05/31/20255:33:38 PMsell$0.3469$0.000028490.0022170.0618212,178.5
FM7ib...VgmW
5DcH...eyJ7
05/31/20255:21:09 PMsell$6.92$0.00002850.044250.061821243,000
C4LEe...rHmA
ao9y...oRwV