WhatToFarm
/
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001704
Price
0.061916 SOL
TVL
$30,811.81
MKT CAP
$85K
5m
0%
1h
0%
4h
1.41%
24h
0.99%
Share
TXNS
18
Buys
9
Sells
9
Volume
296
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
902.75M
Pooled SOL:
$173.46

SHIB/SOL price stats on Solana

As of March 20, 2026, the current price of SHIB token on DEX Raydium is $0.00001704. SHIB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $295.97. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $85,014.23. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $30,811.82. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $30,811.82.

The total transactions of SHIB/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

SHIB/SOL pool has a trading volume of $295.97 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001916, captured at 12:07 AM UTC.

The price of converting 1 SHIB to USD is $0.00001704 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:22:10 PMsell$2.27$0.000017040.025550.061916133,363.675S3V...uU4q
03/19/20266:08:49 PMbuy$19.77$0.000016940.22450.0619231.17M2ngD...Pr5r
03/19/20265:23:43 PMsell$0.3405$0.00001680.0038730.06191120,263.014KEb...UhGT
03/19/20263:54:27 PMbuy$12.42$0.000016820.14170.061919738,226.354kQE...sfhY
03/19/20262:12:07 PMbuy$5.29$0.000016940.059940.061917312,577.1347X...6qnf
03/19/20261:22:04 PMbuy$5.93$0.000016890.067330.061916351,384.9523vz...QyJW
03/19/202612:50:16 PMsell$0.1362$0.000016920.0015340.0619058,050.592Y7P...XHrZ
03/19/202611:14:27 AMbuy$5.17$0.00001720.057640.061914301,051.4743Wh...FJvD
03/19/20265:43:08 AMsell$9.11$0.000017130.10120.061905531,535.425wKD...jyuY
03/19/20265:35:14 AMsell$30$0.000017140.33430.061911.75M5Kuu...9qMi
03/19/20262:45:39 AMsell$1.07$0.000017280.011890.06191462,148.314Kqs...N24c
03/19/20262:43:50 AMsell$0.9743$0.00001730.010780.06191456,312.9VZoh...LQrC
03/19/20262:11:47 AMbuy$1.08$0.000017370.011950.06192462,148.31wLcM...AFMf
03/19/202612:15:01 AMbuy$17.16$0.000017310.19050.061922991,173.26ZPyd...RUW1
03/18/202611:55:24 PMbuy$169.72$0.00001711.880.0618999.92M4fLK...AU7Q
03/18/202611:44:00 PMbuy$6.87$0.00001690.076340.061877406,607.8235kS...74eR
03/18/202610:54:36 PMsell$6.13$0.000016810.068150.061868364,838.365bP1...zB7u
03/18/20269:27:03 PMsell$2.45$0.000016870.027240.061869145,738.083jQq...KUXq
03/18/20267:14:31 PMsell$4.15$0.000016790.046210.061869247,134.863Cyg...jZfG
03/18/20267:11:05 PMsell$0.1434$0.00001680.0015970.061878,538.774EuY...Fqca