- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 920.91M
- Pooled SOL:
- $169.26
SHIB/SOL price stats on Solana
As of January 13, 2026, the current price of SHIB token on DEX Raydium is $0.0000256. SHIB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $134.67. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $127,756.39. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $47,097.38. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $47,097.38.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $134.67 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001843, captured at 3:45 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000256 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:46:12 AM | buy | $8.94 | $0.0000256 | 0.06439 | 0.061843 | 349,353.56 | 5AW2...W77S | |
| 01/13/2026 | 12:01:38 AM | sell | $0.3803 | $0.00002551 | 0.002733 | 0.061833 | 14,909 | 5FkV...V5jZ | |
| 01/12/2026 | 6:27:03 PM | sell | $1.29 | $0.00002552 | 0.009083 | 0.061793 | 50,642.51 | 465Q...cNQ1 | |
| 01/12/2026 | 8:40:48 AM | sell | $61.51 | $0.0000246 | 0.4396 | 0.061758 | 2.5M | 4zQc...EAZz | |
| 01/12/2026 | 8:15:27 AM | buy | $62.54 | $0.00002501 | 0.4418 | 0.061767 | 2.5M | 4W4M...cPLC | |
| 01/11/2026 | 10:42:39 PM | sell | $134.8 | $0.00002445 | 0.9746 | 0.061767 | 5.51M | TUW5...JFS6 | |
| 01/11/2026 | 3:45:32 PM | sell | $3.98 | $0.00002425 | 0.02885 | 0.061757 | 164,156.07 | 4LCX...FWVt | |
| 01/11/2026 | 2:15:09 PM | sell | $161.25 | $0.00002433 | 1.17 | 0.06177 | 6.63M | 49y4...h4r5 | |
| 01/11/2026 | 7:23:03 AM | buy | $9.9 | $0.00002434 | 0.07287 | 0.061791 | 406,873.27 | 5WtC...sn51 | |
| 01/11/2026 | 6:49:06 AM | buy | $0.006806 | $0.00002431 | 0.0000501 | 0.06179 | 279.87 | 2vWs...E56N | |
| 01/10/2026 | 5:59:52 PM | sell | $2.27 | $0.00002424 | 0.01675 | 0.061781 | 94,043.21 | xVrK...Eq8X | |
| 01/10/2026 | 3:28:50 PM | sell | $28.23 | $0.00002424 | 0.2077 | 0.061783 | 1.16M | WCF2...hKr1 | |
| 01/10/2026 | 2:26:13 PM | sell | $0.08641 | $0.00002445 | 0.000634 | 0.061794 | 3,533.01 | 3ixe...v2ei | |
| 01/10/2026 | 5:59:48 AM | sell | $0.1404 | $0.00002438 | 0.001034 | 0.061795 | 5,758.35 | 2pBD...y2xk | |
| 01/10/2026 | 3:37:34 AM | buy | $0.1983 | $0.00002452 | 0.001459 | 0.061804 | 8,088.22 | 3u82...sUYQ | |
| 01/09/2026 | 11:58:22 PM | sell | $53.98 | $0.00002443 | 0.3976 | 0.061799 | 2.21M | 3JiR...TCRX | |
| 01/09/2026 | 11:58:07 PM | sell | $33.38 | $0.00002453 | 0.2459 | 0.061806 | 1.36M | 4iTg...LtBt | |
| 01/09/2026 | 4:02:51 PM | sell | $82.69 | $0.00002481 | 0.594 | 0.061782 | 3.33M | 5bAr...N6f4 | |
| 01/09/2026 | 9:27:54 AM | buy | $51.83 | $0.00002491 | 0.3731 | 0.061793 | 2.08M | 4SPi...fbdS | |
| 01/09/2026 | 8:02:19 AM | sell | $2.47 | $0.00002478 | 0.0178 | 0.06178 | 100,000 | 62mb...EKTo |