WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00003029
Price
0.061495 SOL
TVL
$61,265.77
MKT CAP
$151.2K
5m
0%
1h
0%
4h
1.28%
24h
1.29%
Share
TXNS
15
Buys
7
Sells
8
Volume
162
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
1.01B
Pooled SOL:
$151

SHIB/SOL price stats on Solana

As of October 28, 2025, the current price of SHIB token on DEX Raydium is $0.00003029. SHIB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $162.16. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $151,160.02. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $61,265.78. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $61,265.78.

The total transactions of SHIB/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SHIB/SOL pool has a trading volume of $162.16 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001495, captured at 9:40 AM UTC.

The price of converting 1 SHIB to USD is $0.00003029 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20258:32:24 AMbuy$0.3331$0.000030290.0016440.06149510,995.79
CZ8FR...en2j
3tTa...SZwq
10/28/20258:30:10 AMbuy$0.6827$0.000030250.0033730.06149522,562.55
CZ8FR...en2j
2d5J...gUKH
10/28/20255:43:24 AMsell$5.14$0.000029760.025730.061488172,805.06
CrX77...Z5Xm
53mc...6RhJ
10/28/20255:32:18 AMbuy$10.08$0.000029910.050440.061496337,186.03
4XehX...TnYg
3gHf...hv9J
10/27/20259:02:00 PMsell$12.73$0.000029610.064120.061491430,000
HEWsR...A9zK
5ubC...ymYq
10/27/20257:03:14 PMbuy$13.96$0.000030150.069420.061498463,263.72
9qm5S...qvJZ
pUQW...bhAz
10/27/20254:00:50 PMsell$4.98$0.000029790.024910.061488167,429.25
CrX77...Z5Xm
3YqL...MVQt
10/27/20251:50:08 PMsell$0.1955$0.000029670.00098080.0614886,588.91
8EnZF...Tgwg
2ofD...QpD3
10/27/20251:40:14 PMbuy$21.86$0.000029770.10980.061495734,579.19
3PwDw...f3fu
5raN...9ffU
10/27/20251:24:09 PMbuy$0.7718$0.000029880.0038580.06149325,827.83
CKUTV...LsX9
2pMM...ZQRr
10/27/20251:06:38 PMsell$22.57$0.000029780.11270.061487757,912.66
CvWEZ...okhB
5bfD...1nGU
10/27/20251:02:15 PMsell$0.2678$0.000029750.0013390.0614889,001.32
HUcHB...RNf6
2fpN...kf6U
10/27/202511:23:48 AMbuy$8.63$0.000029820.043280.061495289,393.17
CrX77...Z5Xm
3vtS...6U35
10/27/20259:59:48 AMsell$49.81$0.000029810.24890.061491.67M
CZDod...NFeu
5Zex...MGi3
10/27/20258:54:21 AMsell$10.08$0.000029910.050360.061493337,289.19
4XehX...TnYg
5mxa...2jmX
10/26/20253:20:56 PMbuy$4.95$0.000029570.024880.061484167,664.14
4XehX...TnYg
2DMd...dvrW
10/26/20252:30:37 PMsell$1.46$0.000029370.0073830.06147650,009.86
AV3cJ...eZo1
4FHD...hmSC
10/26/202512:30:50 PMsell$2.69$0.00002920.013610.06147892,114.63
AwpU3...UHT5
3Qzp...PT23
10/26/202512:09:18 PMsell$1.29$0.000029250.0065210.06147844,110.75
ACJQD...Yr3o
4gML...Lf8m
10/26/202512:38:10 AMbuy$2.63$0.000028650.013580.06147592,114.62
AwpU3...UHT5
3Vt9...KpNY