WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002501
Price
0.061963 SOL
TVL
$44,586.08
MKT CAP
$124.8K
5m
0%
1h
-0.66%
4h
0.55%
24h
-5.93%
Share
TXNS
100
Buys
52
Sells
48
Volume
214
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
892.3M
Pooled SOL:
$174.75

SHIB/SOL price stats on Solana

As of January 21, 2026, the current price of SHIB token on DEX Raydium is $0.00002501. SHIB price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $214.22. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $124,798.58. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $44,586.09. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $44,586.09.

The total transactions of SHIB/SOL is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

SHIB/SOL pool has a trading volume of $214.22 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001963, captured at 8:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00002501 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20267:55:03 AMbuy$0.08862$0.000025010.00069550.0619633,542.68
Hydra...Ky85
5p3c...2FJN
01/21/20267:44:50 AMbuy$0.08866$0.000025060.00069450.0619633,537.21
SHARK...gSHC
2Hd2...AjCc
01/21/20267:39:47 AMbuy$0.08867$0.000025070.00069440.0619633,536.87
SHARK...gSHC
37tV...CNfq
01/21/20267:04:37 AMbuy$0.08889$0.000025180.0006930.0619633,529.99
SHARK...gSHC
3xS3...Vnen
01/21/20265:38:12 AMbuy$0.08858$0.00002520.00069010.0619633,515.13
Hydra...Ky85
2BEv...fFAn
01/21/20263:57:26 AMsell$0.1167$0.000024870.00091540.061954,692.88
Hydra...Ky85
3zHg...eiHG
01/21/20263:15:11 AMsell$0.001709$0.000024770.000013450.0619569
716yG...yTDA
2mwF...GExe
01/21/20262:50:03 AMsell$0.1042$0.000024740.00082150.061954,211.49
LvjCu...22Fm
4pby...gJQh
01/21/20262:39:59 AMsell$0.08793$0.000024730.00069340.061953,554.75
SHARK...gSHC
5fNu...oX3X
01/21/20261:02:15 AMbuy$0.08546$0.00002520.00067210.0619823,390.32
Hydra...Ky85
3T3r...bZ6N
01/21/202612:48:29 AMbuy$0.08528$0.000025170.00067170.0619823,388.36
SHARK...gSHC
2gSN...c5BZ
01/20/202611:53:42 PMsell$0.1275$0.000024760.0010150.0619715,150.63
Hydra...Ky85
128D...jLqa
01/20/202610:20:45 PMbuy$0.1198$0.000025410.00094240.0619974,717.64
SHARK...gSHC
5dmb...Tuxy
01/20/202610:07:16 PMsell$1.83$0.000025310.014380.06198772,364.89
54Pz1...dsuy
4T6h...SoS3
01/20/20269:58:24 PMsell$0.08993$0.000025380.00070830.0619993,542.66
Hydra...Ky85
676T...27d9
01/20/20269:57:28 PMbuy$64.8$0.000025440.51030.0620032.55M
98Qnb...7htv
4pPm...x9st
01/20/20269:55:18 PMsell$0.07918$0.000025220.0006240.0619883,139.15
Hydra...Ky85
2as2...SMbo
01/20/20269:51:03 PMsell$0.08974$0.000025240.00070680.0619883,555.63
Hydra...Ky85
3WV9...d4QW
01/20/20269:38:50 PMsell$0.09003$0.000025260.00070840.0619883,563.5
SHARK...gSHC
3rix...7p3S
01/20/20268:42:37 PMsell$0.08157$0.000025320.00063930.0619843,221.48
LvjCu...22Fm
3RHu...qF7w