WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001438
Price
0.061704 SOL
TVL
$27,606.62
MKT CAP
$71.8K
5m
0%
1h
0%
4h
1.37%
24h
1.69%
Share
TXNS
47
Buys
35
Sells
12
Volume
249
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
961.19M
Pooled SOL:
$163.22

SHIB/SOL price stats on Solana

As of April 10, 2026, the current price of SHIB token on DEX Raydium is $0.00001438. SHIB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $248.69. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $71,750.81. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $27,606.63. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $27,606.63.

The total transactions of SHIB/SOL is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

SHIB/SOL pool has a trading volume of $248.69 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001704, captured at 1:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00001438 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20269:41:31 PMbuy$16.27$0.000014380.19280.0617041.13M
4novv...ixAt
5ds9...fDXT
04/09/20269:36:57 PMbuy$15.04$0.000014330.17840.06171.05M
5weLa...semR
4BbJ...rxZg
04/09/20269:04:09 PMsell$0.02304$0.000014270.00027270.061691,613.74
6jtnA...46M3
KDaQ...Uon6
04/09/20269:03:46 PMsell$0.01947$0.000014260.00023070.061691,365
6jtnA...46M3
65Fv...YT4j
04/09/20269:03:32 PMsell$0.01787$0.000014250.00021190.061691,254
6jtnA...46M3
2HsZ...LCv8
04/09/20269:03:04 PMsell$0.02094$0.000014250.00024830.061691,469
6jtnA...46M3
5tRy...m5bz
04/09/20269:02:50 PMsell$0.01937$0.000014250.00022970.061691,359
6jtnA...46M3
28ej...BWfs
04/09/20269:02:37 PMsell$0.01831$0.000014240.00021730.061691,286
6jtnA...46M3
4i9S...qtYN
04/09/20266:50:32 PMbuy$5.89$0.000014190.070420.061694415,627.82
7pyez...gqcU
5meY...AMzS
04/09/20265:00:57 PMsell$7.32$0.000014120.087430.061686518,576.72
S1wxQ...aZyU
2wDB...sKC7
04/09/20264:56:40 PMbuy$7.81$0.000014110.093810.061694553,612.9
S1wxQ...aZyU
TSKU...DCMy
04/09/20263:57:47 PMsell$8.09$0.000014120.096650.061686573,245.21
54Pz1...dsuy
2ow2...T8V9
04/09/20261:35:13 PMsell$42.75$0.0000140.52050.0617043.05M
5eDYN...B3fP
pWMo...ozRy
04/09/20261:20:43 PMbuy$0.02056$0.000014130.000250.0617181,454.55
gazeE...T1Cf
2mFF...DHE4
04/09/20261:20:27 PMbuy$0.02056$0.000014130.000250.0617181,454.55
gazeE...T1Cf
2JXY...1CAy
04/09/20261:19:56 PMbuy$0.02056$0.000014130.000250.0617181,454.56
gazeE...T1Cf
PgXX...41j4
04/09/20261:19:17 PMbuy$0.02056$0.000014130.000250.0617181,454.56
gazeE...T1Cf
5uko...ReED
04/09/20261:19:10 PMbuy$0.02056$0.000014130.000250.0617181,454.57
gazeE...T1Cf
3KiA...pH2L
04/09/20261:18:54 PMbuy$0.02056$0.000014130.000250.0617181,454.57
gazeE...T1Cf
4Hz8...uBRt
04/09/20261:18:46 PMbuy$0.02056$0.000014130.000250.0617181,454.58
gazeE...T1Cf
5VrD...AWjq