WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001628
Price
0.061906 SOL
TVL
$29,559.4
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0.28%
24h
11.30%
Share
TXNS
26
Buys
16
Sells
10
Volume
547
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
906.14M
Pooled SOL:
$173.21

SHIB/SOL price stats on Solana

As of April 16, 2026, the current price of SHIB token on DEX Raydium is $0.00001628. SHIB price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $546.63. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $81,235.80. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $29,559.41. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $29,559.41.

The total transactions of SHIB/SOL is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

SHIB/SOL pool has a trading volume of $546.63 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001906, captured at 9:04 AM UTC.

The price of converting 1 SHIB to USD is $0.00001628 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20266:55:05 AMsell$2.42$0.000016280.028410.061906149,026.04
54Pz1...dsuy
4bH2...U4vY
04/16/20265:36:44 AMsell$0.004218$0.000016290.000049370.061906258.94
EGVVv...qqai
66Ye...jxPa
04/16/20264:31:01 AMbuy$1.33$0.000016360.015640.06191681,629.28
42v6V...eUvG
2Vp8...h667
04/16/20263:00:59 AMsell$0.009307$0.000016240.00010920.061906573.01
BURNN...RFgL
46GV...yk3i
04/16/20262:44:16 AMbuy$0.1029$0.000016380.0012040.0619166,284.48
GxDC9...pXSq
52Gu...5Znb
04/16/20261:38:44 AMsell$0.4108$0.000016480.0048430.06194324,921.47
GxDC9...pXSq
2MPV...97GL
04/16/20261:24:51 AMbuy$2.15$0.000015910.025460.061878135,584.83
27hS9...9Zzy
5bte...D2D9
04/16/202612:48:01 AMsell$0.4139$0.000015860.0048770.06186826,100.79
GxDC9...pXSq
4a8D...h6YW
04/16/202612:48:00 AMbuy$381.88$0.000015524.490.06182824.6M
81Ajs...Jwii
4sBn...9Cym
04/15/202611:48:09 PMbuy$0.3688$0.000015120.0043440.06178124,391.48
9y6eJ...fU5p
5wBy...XSRV
04/15/20269:58:52 PMsell$0.9277$0.000015050.010930.06177361,638.91
485bY...zeNS
5J6d...vJ97
04/15/20269:44:47 PMbuy$0.9312$0.00001510.010980.06178261,638.91
485bY...zeNS
4kW7...Ve5j
04/15/20269:09:37 PMbuy$41.95$0.000015040.49570.0617772.79M
6tvX4...GU86
5u7r...tTrN
04/15/20268:54:31 PMsell$10.46$0.000014970.12320.061764698,739.87
F9dSe...TKWX
4WWT...QsCG
04/15/20268:53:05 PMbuy$9.31$0.000015030.10990.061773619,653.23
F9dSe...TKWX
5qNC...iJuP
04/15/20268:46:09 PMbuy$33.49$0.000014990.39510.0617682.23M
CKD3Y...PpFQ
kZRD...gKMP
04/15/20267:47:26 PMbuy$9.91$0.000015090.11570.061762656,616.84
54Pz1...dsuy
5EB9...iFHJ
04/15/20267:43:53 PMbuy$2.05$0.000015090.023930.061761135,915.19
ENzgy...MEBu
PRuN...6cpV
04/15/20266:52:13 PMsell$17.15$0.000014910.20180.0617541.15M
CvWEZ...okhB
yRoA...aG4Z
04/15/20263:31:58 PMbuy$10.03$0.000014760.11980.061764679,555.95
rqmvT...srEQ
4BkL...SQVF