WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002172
Price
0.062536 SOL
TVL
$34,258.43
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
6
Buys
4
Sells
2
Volume
87
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
789.52M
Pooled SOL:
$199.67

SHIB/SOL price stats on Solana

As of May 24, 2026, the current price of SHIB token on DEX Raydium is $0.00002172. SHIB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.92. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $108,355.33. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $34,258.44. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $34,258.44.

The total transactions of SHIB/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SHIB/SOL pool has a trading volume of $86.92 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000002536, captured at 12:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00002172 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202612:20:05 AMbuy$6.27$0.000021720.073270.062536288,899.55
Ct5Qw...irZu
UtUQ...KvR2
05/23/20264:07:01 PMsell$3.74$0.000021220.044510.062523176,428.68
Cqvkr...GL1X
VWmu...FvR1
05/23/20269:17:12 AMbuy$73.16$0.000020690.89270.0625253.54M
7X3Qa...XhVA
5ouY...F4FH
05/23/20268:54:11 AMbuy$3.33$0.00002060.040620.062513161,633.03
DuYBA...Z9NV
4kyt...MYra
05/23/20264:55:24 AMbuy$0.02727$0.000021180.00032340.0625121,287.02
ESuvj...Jbg8
5cnh...LCYf
05/23/20264:22:57 AMsell$0.3819$0.000021110.0045220.062518,086.91
79ucX...SQ41
3Vip...NGzn
05/22/202610:50:56 PMbuy$7.58$0.000021330.089270.062511355,391.68
4Uu3J...wtUP
2fTJ...qDgH
05/22/20269:00:33 PMsell$2.8$0.000021220.032970.062498131,978.43
343Ju...aw6K
5fwq...b3RV
05/22/20267:49:07 PMbuy$0.1791$0.000021150.0021260.0625118,468.28
26ooG...FtEb
4g9s...L4oX
05/22/20267:49:06 PMsell$45.66$0.00002110.54220.0625052.16M
gasTz...RpnB
5g5i...EgeH
05/22/20267:43:53 PMsell$13.54$0.000021150.16090.062514640,000
gasTz...RpnB
4LXR...Xtxz
05/22/20267:42:11 PMsell$48.24$0.000021230.57330.0625242.27M
gasTz...RpnB
3z8g...Csn9
05/22/20267:37:02 PMsell$53.92$0.000021460.63780.0625392.51M
GhNHL...admM
25ez...UPQp
05/22/20267:33:28 PMsell$0.9651$0.000021520.011420.06254744,843.37
Dm2iz...QUwE
23L7...L1Wf
05/22/20264:13:06 PMsell$14.35$0.000022110.16540.062549648,966.81
54Pz1...dsuy
4Puj...jghr
05/22/20263:38:41 PMsell$70.18$0.000022210.80950.0625623.16M
gasTz...RpnB
3Wup...aiPv
05/22/20262:00:49 PMsell$11.77$0.000022440.1350.062574524,653.48
54Pz1...dsuy
2esg...RLkb
05/22/202612:40:46 PMsell$48.94$0.00002260.55940.0625832.17M
gasTz...RpnB
2GjA...iS6g
05/22/202612:40:46 PMbuy$0.222$0.000022650.0025370.0625889,801.23
FUEL3...eYEh
3kFn...mafH
05/22/202612:39:06 PMsell$73.57$0.000022740.84130.0626013.23M
gasTz...RpnB
4TsS...kqq3