WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002032
Price
0.061623 SOL
TVL
$39,867.17
MKT CAP
$101.4K
5m
0%
1h
-0.90%
4h
-0.56%
24h
-10.39%
Share
TXNS
25
Buys
13
Sells
12
Volume
113
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
977.51M
Pooled SOL:
$159.66

SHIB/SOL price stats on Solana

As of January 29, 2026, the current price of SHIB token on DEX Raydium is $0.00002032. SHIB price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $112.73. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $101,409.11. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $39,867.17. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $39,867.17.

The total transactions of SHIB/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SHIB/SOL pool has a trading volume of $112.73 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001623, captured at 12:11 AM UTC.

The price of converting 1 SHIB to USD is $0.00002032 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/202611:29:52 PMsell$0.001402$0.000020320.00001120.06162369
CEKrL...zwLK
63Jj...QwPk
01/28/202610:28:29 PMbuy$0.07383$0.000020510.00058930.0616373,599.24
LvjCu...22Fm
3HQm...RF6X
01/28/20269:51:09 PMbuy$0.08673$0.000020580.00069030.0616374,214.48
SHARK...gSHC
36uo...WJVm
01/28/20269:32:37 PMsell$5.16$0.000020410.041220.06163252,801.91
SAppj...dWEG
5Qru...DQ2z
01/28/20269:31:19 PMsell$0.07138$0.000020440.00056950.0616313,491.81
SHARK...gSHC
5icC...UdXg
01/28/20266:41:58 PMbuy$0.06119$0.000020580.00048650.0616362,972.43
LvjCu...22Fm
58ET...5zHX
01/28/20266:34:47 PMsell$0.07068$0.000020480.0005620.0616283,450.89
SHARK...gSHC
5voN...WZgP
01/28/20266:16:09 PMsell$0.07063$0.000020540.00055990.0616283,438.25
Hydra...Ky85
3a6Z...HDhW
01/28/20266:09:39 PMsell$0.1043$0.00002050.0008290.0616285,090.05
SHARK...gSHC
4kn8...HNFt
01/28/20263:34:53 PMbuy$0.2514$0.000020060.0020.06159612,530.34
7eFbf...Ryuu
2Zdu...c7eD
01/28/20263:12:46 PMbuy$0.09536$0.000020170.00075620.0615994,727.12
SHARK...gSHC
5y67...vS39
01/28/20263:01:18 PMbuy$29.75$0.000020260.23450.0615971.47M
BafRz...EEXj
4FGF...dN2h
01/28/20263:00:09 PMbuy$0.06336$0.00002020.00050010.0615943,135.97
LvjCu...22Fm
3BXe...Jbvk
01/28/20262:59:37 PMbuy$0.1318$0.000020210.0010390.0615946,520.14
Hydra...Ky85
3oNn...j6gy
01/28/20262:59:37 PMbuy$1.28$0.000020210.010140.06159463,626.02
Hydra...Ky85
5eyJ...JMt5
01/28/20261:56:12 PMbuy$0.4501$0.000022970.0035350.06180419,594.13
5Hue5...z1u5
3hh8...Cq8P
01/28/20261:21:56 PMbuy$21.72$0.000022860.17120.061802950,092.07
EBYdG...ettF
5YJo...sQjp
01/28/202612:18:10 PMsell$0.4901$0.000022840.0038440.06179121,457.56
EJdw6...qjUC
5cDh...ETu6
01/28/202611:17:44 AMsell$0.07843$0.000022770.00061690.0617913,443.21
SHARK...gSHC
5Qge...PwaH
01/28/20268:31:53 AMbuy$3.22$0.000022830.02540.0618141,118.19
GTPyp...8d4a
2gRF...DDZf