WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001354
Price
0.061689 SOL
TVL
$26,096.52
MKT CAP
$67.6K
5m
0%
1h
-0.46%
4h
0.90%
24h
-15.83%
Share
TXNS
43
Buys
33
Sells
10
Volume
2K
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
961.93M
Pooled SOL:
$162.99

SHIB/SOL price stats on Solana

As of April 5, 2026, the current price of SHIB token on DEX Raydium is $0.00001354. SHIB price is down -15.83% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,702.88. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $67,567.60. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $26,096.53. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $26,096.53.

The total transactions of SHIB/SOL is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.

SHIB/SOL pool has a trading volume of $1,702.88 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001689, captured at 9:24 PM UTC.

The price of converting 1 SHIB to USD is $0.00001354 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20268:55:38 PMsell$4.3$0.000013540.053640.061689317,508.82
7Ft9Y...m9nd
48MG...qTku
04/05/20268:48:33 PMbuy$4.32$0.00001360.053910.061698317,508.82
7Ft9Y...m9nd
51PN...7qaS
04/05/20267:40:05 PMbuy$0.6584$0.000013540.0082540.06169748,626.1
2eZm2...gAbw
3bQa...3Ji7
04/05/20267:29:57 PMbuy$3.96$0.000013580.049570.061696292,150.09
2eZm2...gAbw
5ypy...kKcL
04/05/20266:12:16 PMsell$49.86$0.000013510.62530.0616943.69M
5jEp2...BjKh
5KJp...S7WA
04/05/20265:04:02 PMbuy$0.843$0.000013580.01060.06170962,053.18
CRwqg...G9YA
3Hzw...WWxo
04/05/20265:03:01 PMbuy$133.45$0.000013421.680.0616919.94M
CRwqg...G9YA
4CwS...Sg8N
04/05/20263:46:20 PMbuy$11.86$0.000013340.14870.061672889,101.78
BGuXR...WAFk
3U9v...rePc
04/05/20262:16:18 PMbuy$3.95$0.000013230.050.06167299,274.83
H8Hi7...EqNx
5mTi...GqhH
04/05/20261:48:07 PMsell$12.47$0.000013130.1580.061663950,000
gasTz...RpnB
41JX...bDNM
04/05/20261:21:07 PMsell$0.191$0.000013130.0024220.06166514,546.32
GxDC9...pXSq
3b8s...Z29R
04/05/20261:06:46 PMbuy$78.95$0.000013140.99880.0616636.01M
gasTz...RpnB
3ZGi...P6dS
04/05/202611:47:46 AMbuy$1.97$0.000013190.024670.061652149,315.91
54Pz1...dsuy
61zM...uywA
04/05/202611:47:31 AMsell$1.21$0.000013120.015240.06164492,726.95
54Pz1...dsuy
5SaA...D4C5
04/05/202611:40:42 AMbuy$29.75$0.000013160.37260.0616482.26M
BafRz...EEXj
41Mc...y6AG
04/05/202611:40:09 AMsell$0.1377$0.000013060.0017250.06163610,541.61
LvjCu...22Fm
33nf...N9cf
04/05/202611:40:04 AMbuy$1.72$0.000013130.021540.061644130,987.05
5d8tD...cbm5
2oSA...rprs
04/05/202611:40:04 AMsell$1,314.81$0.000014416.460.06180491.24M
9qm5S...qvJZ
3yE8...NiuB
04/05/20269:08:40 AMsell$4.21$0.000015860.052850.06199265,470.47
6mQ4H...gLdQ
5pQV...vVSF
04/05/20268:30:34 AMbuy$1.47$0.000015930.018550.06200192,726.95
54Pz1...dsuy
2DzT...cJS8