WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00002611
Price
0.061781 SOL
TVL
$48,858.38
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
7
Buys
3
Sells
4
Volume
318
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
928.65M
Pooled SOL:
$167.85

SHIB/SOL price stats on Solana

As of January 14, 2026, the current price of SHIB token on DEX Raydium is $0.00002611. SHIB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $317.96. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $130,270.42. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $48,858.38. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $48,858.38.

The total transactions of SHIB/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHIB/SOL pool has a trading volume of $317.96 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001781, captured at 7:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00002611 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/202610:38:05 PMsell$299.98$0.000026112.040.06178111.49M
CKgjG...3W3b
5aYG...yQET
01/13/202610:09:49 PMsell$0.5238$0.000026190.0036060.06180320,000
EX7iX...261c
UMpG...97mm
01/13/20266:52:21 PMsell$1.21$0.000025820.0084790.06180347,017.05
7GhBb...uYbv
6E5v...cYBk
01/13/20266:47:18 PMbuy$5.62$0.000026040.039130.061813215,832.13
Aaa9h...CPos
3UET...NiAW
01/13/20265:39:17 AMbuy$1.28$0.000025680.0092380.06184150,180.29
EmELN...nVBA
kafk...5iKe
01/13/202612:46:12 AMbuy$8.94$0.00002560.064390.061843349,353.56
FhsYP...9rA1
5AW2...W77S
01/13/202612:01:38 AMsell$0.3803$0.000025510.0027330.06183314,909
Hydra...Ky85
5FkV...V5jZ
01/12/20266:27:03 PMsell$1.29$0.000025520.0090830.06179350,642.51
ERWY3...2iPB
465Q...cNQ1
01/12/20268:40:48 AMsell$61.51$0.00002460.43960.0617582.5M
FEThb...jBoU
4zQc...EAZz
01/12/20268:15:27 AMbuy$62.54$0.000025010.44180.0617672.5M
FEThb...jBoU
4W4M...cPLC
01/11/202610:42:39 PMsell$134.8$0.000024450.97460.0617675.51M
FNBBF...k7NB
TUW5...JFS6
01/11/20263:45:32 PMsell$3.98$0.000024250.028850.061757164,156.07
C6L98...gWh6
4LCX...FWVt
01/11/20262:15:09 PMsell$161.25$0.000024331.170.061776.63M
FHqvJ...m8jr
49y4...h4r5
01/11/20267:23:03 AMbuy$9.9$0.000024340.072870.061791406,873.27
AN8wP...GaDv
5WtC...sn51
01/11/20266:49:06 AMbuy$0.006806$0.000024310.00005010.06179279.87
3Kbpc...9ExR
2vWs...E56N
01/10/20265:59:52 PMsell$2.27$0.000024240.016750.06178194,043.21
8nb5R...cmbk
xVrK...Eq8X
01/10/20263:28:50 PMsell$28.23$0.000024240.20770.0617831.16M
2RVtb...Uyeo
WCF2...hKr1
01/10/20262:26:13 PMsell$0.08641$0.000024450.0006340.0617943,533.01
9KP1y...NgTM
3ixe...v2ei
01/10/20265:59:48 AMsell$0.1404$0.000024380.0010340.0617955,758.35
FvnRG...Huv3
2pBD...y2xk
01/10/20263:37:34 AMbuy$0.1983$0.000024520.0014590.0618048,088.22
5CpSb...g4fn
3u82...sUYQ