WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00001597
Price
0.061992 SOL
TVL
$28,341.37
MKT CAP
$79.7K
5m
0%
1h
0.11%
4h
0.66%
24h
2.12%
Share
TXNS
20
Buys
10
Sells
10
Volume
234
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
886.82M
Pooled SOL:
$176.73

SHIB/SOL price stats on Solana

As of April 3, 2026, the current price of SHIB token on DEX Raydium is $0.00001597. SHIB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $233.66. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $79,694.69. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $28,341.38. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $28,341.38.

The total transactions of SHIB/SOL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SHIB/SOL pool has a trading volume of $233.66 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001992, captured at 12:30 PM UTC.

The price of converting 1 SHIB to USD is $0.00001597 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202612:03:56 PMsell$3.19$0.000015970.039840.061992200,000
FsbAB...unXz
3U1g...urSd
04/03/202611:10:19 AMbuy$17.13$0.000016030.21370.0621.07M
HeR3V...D2w4
2hUM...Lnim
04/03/202611:07:48 AMsell$17.13$0.000015950.21360.061991.07M
ACgCQ...BdpS
Jn8M...LMdd
04/03/202610:09:10 AMsell$7.84$0.000015920.098240.061993492,752.93
HeR3V...D2w4
zniz...pHUk
04/03/20269:37:56 AMbuy$4.95$0.000016020.062050.062006309,198.22
Awfby...ax4g
251m...9uKZ
04/03/20269:37:49 AMbuy$4.96$0.000016010.062120.062005309,775.96
Awfby...ax4g
5Eab...N3ei
04/03/20269:37:41 AMbuy$4.95$0.0000160.062070.062004309,748.68
Awfby...ax4g
4ejS...AcKT
04/03/20269:37:34 AMbuy$4.95$0.000015990.062080.062002310,028.06
Awfby...ax4g
5tWo...ad9b
04/03/20269:37:27 AMbuy$4.95$0.000015980.062070.062001310,197.35
Awfby...ax4g
2gbX...C4PW
04/03/20269:37:20 AMbuy$4.95$0.000015970.0620.061999310,059.2
Awfby...ax4g
5j2L...QPB7
04/03/20269:12:23 AMsell$5.14$0.000015870.064480.061989324,068.71
7V1jb...troe
2s4P...JEiL
04/03/20266:37:22 AMbuy$16.86$0.000015890.2120.0619981.06M
GRA2M...FDRb
373o...v3bt
04/03/20265:39:52 AMsell$11.09$0.00001580.13950.061987702,071.73
gasTz...RpnB
32vW...ey2B
04/03/20263:27:24 AMsell$0.2904$0.000015770.0036620.06198918,415.74
BgaiS...oKEr
3VvZ...dKhD
04/03/202612:33:37 AMsell$5.49$0.000015760.069380.061989348,678.31
2vhY5...t3Et
3Scx...i8vg
04/02/202611:34:29 PMsell$1.16$0.000015710.014770.0619974,207.42
GcCA3...KmqB
hM7T...QvRY
04/02/202610:49:43 PMsell$45.18$0.000015780.57160.0619972.86M
9dHSr...vYKS
ZLgY...7wnC
04/02/20268:15:00 PMsell$1.03$0.000015830.013130.06200465,565.87
5L4XP...u9so
48v1...9d8g
04/02/202612:19:53 PMbuy$42.59$0.000015680.54530.0620082.72M
Hv2VJ...c24N
4iaz...A4q4
04/02/202612:03:20 PMbuy$29.73$0.000015640.37950.0619971.9M
BafRz...EEXj
3vaj...zmX6