WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00003074
Price
0.061872 SOL
TVL
$55,940.07
MKT CAP
$153.4K
5m
0%
1h
0%
4h
-0.18%
24h
-96.20%
Share
TXNS
584
Buys
379
Sells
205
Volume
277K
Telegram price alerts
Pair:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
908.01M
Pooled SOL:
$170.6

SHIB/SOL price stats on Solana

As of November 11, 2025, the current price of SHIB token on DEX Raydium is $0.00003074. SHIB price is down -96.20% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $276,605.66. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $153,411.71. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $55,940.08. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $55,940.08.

The total transactions of SHIB/SOL is 584 in the last 24 hours, 379 of which are buy transactions, and 205 are sales transactions.

SHIB/SOL pool has a trading volume of $276,605.66 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000001872, captured at 10:23 AM UTC.

The price of converting 1 SHIB to USD is $0.00003074 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202510:16:38 AMbuy$2.09$0.000030740.012760.06187268,189
J8VyU...4qVB
Azf5...kP2f
11/11/20257:19:27 AMsell$0.6439$0.000030880.0039070.06187420,849.68
HQEJ6...EWqg
4kyF...6DLQ
11/11/20256:59:47 AMbuy$9.88$0.000030890.059860.061871319,886.4
AviHq...PsbF
3Nyt...kt9z
11/11/20256:44:36 AMbuy$10.75$0.00003080.06530.06187349,167.05
AviHq...PsbF
3chL...SaLR
11/11/20256:11:20 AMsell$82.59$0.00003040.50270.061852.72M
8q2Nq...SfCW
JvFE...N3jJ
11/11/20256:06:36 AMbuy$34.11$0.000030590.20760.0618621.11M
9qm5S...qvJZ
5FQs...WLjK
11/11/20255:54:08 AMsell$1.53$0.000030760.0093010.0618650,000
8q2Nq...SfCW
2L3M...okqK
11/11/20255:53:37 AMbuy$16.74$0.000030920.10110.061868541,514.98
BaQRj...pwmj
3pjR...nwGF
11/11/20255:23:08 AMbuy$84.36$0.000030650.50980.0618522.75M
8q2Nq...SfCW
427E...Emn3
11/11/20254:00:49 AMsell$1.99$0.000031020.011740.06182864,218.08
C6AsS...iPjQ
2ioV...6iUb
11/11/20253:45:35 AMbuy$0.9955$0.000031280.0058480.06183731,822.47
HQEJ6...EWqg
3GLh...64YH
11/11/20253:20:54 AMsell$2.39$0.000031380.013940.06182976,187.44
Buixm...XyZA
2KUz...QHY1
11/11/20253:03:38 AMsell$26.9$0.000031160.1580.061831863,080.44
HQEJ6...EWqg
R9cL...4WdY
11/11/20253:03:38 AMbuy$0.2046$0.000031290.0012020.0618396,540.04
3nMNd...HyyH
3dLF...rkAZ
11/11/20252:21:43 AMsell$112.81$0.000030820.67350.061843.66M
AYQT9...TFLg
42cv...Q21D
11/11/20252:18:42 AMbuy$7.7$0.000031090.045990.061856247,702.95
gKhyH...Lca1
2XF8...vBZE
11/11/20252:11:15 AMsell$48.43$0.000030950.28940.061851.56M
AUEBb...DZLH
2vtz...62GM
11/11/20251:52:36 AMsell$5.93$0.000031140.035280.061852190,426.79
8tJRM...Tanh
2uTo...1Kep
11/11/20251:29:47 AMsell$47.41$0.000031380.28040.0618561.51M
AUEBb...DZLH
3y5G...Vv28
11/11/20251:26:12 AMsell$4.92$0.000031520.029060.061859156,294.08
PNLCQ...2tvF
4SAG...2Gzb