- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 921.18M
- Pooled SOL:
- $169.18
SHIB/SOL price stats on Solana
As of January 16, 2026, the current price of SHIB token on DEX Raydium is $0.00002631. SHIB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $547.10. SHIB token contract is 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN with a market cap $131,278.56. The liquidity pool contract is 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR with total value locked (TVL) of $48,474.89. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR is $48,474.89.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $547.10 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001837, captured at 8:59 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002631 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:59:35 AM | sell | $8.25 | $0.00002631 | 0.0576 | 0.061837 | 313,569 | 28Lh...6sHV | |
| 01/15/2026 | 10:58:03 PM | sell | $220.58 | $0.0000263 | 1.55 | 0.061848 | 8.38M | bJab...pRKA | |
| 01/15/2026 | 10:16:19 PM | sell | $0.3769 | $0.0000265 | 0.002653 | 0.061865 | 14,221.94 | JYfc...FmYy | |
| 01/15/2026 | 10:16:18 PM | buy | $221.31 | $0.00002639 | 1.55 | 0.061858 | 8.38M | 4Mmh...xmag | |
| 01/15/2026 | 9:35:10 PM | sell | $0.1101 | $0.00002591 | 0.0007758 | 0.061824 | 4,251.47 | uHzv...cMbK | |
| 01/15/2026 | 4:36:43 PM | sell | $16.17 | $0.00002608 | 0.1132 | 0.061825 | 620,240.45 | 351X...9oFT | |
| 01/15/2026 | 4:13:45 PM | buy | $40.33 | $0.00002616 | 0.2821 | 0.06183 | 1.54M | 621V...Q79D | |
| 01/15/2026 | 9:52:46 AM | sell | $5.02 | $0.00002659 | 0.03445 | 0.061824 | 188,823.18 | 5Gyn...nwyq | |
| 01/15/2026 | 8:31:20 AM | buy | $34.69 | $0.0000258 | 0.2403 | 0.061787 | 1.34M | 56yp...jnDt | |
| 01/15/2026 | 8:16:48 AM | buy | $0.2277 | $0.00002576 | 0.001578 | 0.061785 | 8,839.51 | 5q72...wTDW | |
| 01/15/2026 | 4:52:48 AM | buy | $2.76 | $0.00002575 | 0.01914 | 0.061784 | 107,254.2 | 2d8L...YgjZ | |
| 01/15/2026 | 2:29:59 AM | sell | $1.99 | $0.00002574 | 0.01376 | 0.061776 | 77,491.7 | k9tw...TNN9 | |
| 01/15/2026 | 12:28:50 AM | sell | $14.01 | $0.00002595 | 0.09596 | 0.061777 | 540,000 | 3TXS...Cmce | |
| 01/14/2026 | 7:50:16 PM | sell | $347.17 | $0.00002627 | 2.36 | 0.061788 | 13.21M | 5GUt...AoF7 | |
| 01/14/2026 | 3:12:26 PM | buy | $5.89 | $0.00002683 | 0.04 | 0.061821 | 219,638.3 | mS7E...BDRD | |
| 01/14/2026 | 1:35:05 PM | buy | $4.95 | $0.00002631 | 0.03427 | 0.06182 | 188,309.16 | ScLy...6dq3 | |
| 01/13/2026 | 10:38:05 PM | sell | $299.98 | $0.00002611 | 2.04 | 0.061781 | 11.49M | 5aYG...yQET | |
| 01/13/2026 | 10:09:49 PM | sell | $0.5238 | $0.00002619 | 0.003606 | 0.061803 | 20,000 | UMpG...97mm | |
| 01/13/2026 | 6:52:21 PM | sell | $1.21 | $0.00002582 | 0.008479 | 0.061803 | 47,017.05 | 6E5v...cYBk | |
| 01/13/2026 | 6:47:18 PM | buy | $5.62 | $0.00002604 | 0.03913 | 0.061813 | 215,832.13 | 3UET...NiAW |