- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 271.11M
- Pooled WSOL:
- $3,008.15
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00116. N/A price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,439.51. N/A token contract is 9hD434AapfbidD6hret16hHGMqKh9z3WrkicL5Cvcsz8 with a market cap $0.00. The liquidity pool contract is 35SopabMnr9SQ1S3VfcnnNBgrKyUMQr7H1QSoKK6MDVW with total value locked (TVL) of $812,575.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 35SopabMnr9SQ1S3VfcnnNBgrKyUMQr7H1QSoKK6MDVW is $812,575.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 107 in the last 24 hours, 72 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,439.51 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000008402, captured at 8:06 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00116 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:57:20 AM | buy | $0.83 | $0.00116 | 0.01 | 0.058402 | 714.09 | 5Wig...anDB | |
| 2024.05.20 | 7:45:24 AM | sell | $0.80 | $0.001154 | 0.01 | 0.05836 | 694.20 | 2bf9...cUs4 | |
| 2024.05.20 | 7:17:52 AM | sell | $13.85 | $0.001154 | 0.10 | 0.058361 | 12 000.00 | VXof...m1Ta | |
| 2024.05.20 | 7:15:41 AM | sell | $15.03 | $0.001154 | 0.11 | 0.058361 | 13 016.25 | 5Cb7...mSYT | |
| 2024.05.20 | 6:56:43 AM | sell | $0.80 | $0.001155 | 0.01 | 0.058362 | 694.20 | DYyf...onTK | |
| 2024.05.20 | 4:41:16 AM | buy | $2.88 | $0.00116 | 0.02 | 0.058404 | 2 479.07 | aXYq...4QJw | |
| 2024.05.20 | 4:38:45 AM | sell | $0.80 | $0.001155 | 0.01 | 0.058362 | 694.20 | 5s59...PXgm | |
| 2024.05.20 | 3:42:32 AM | sell | $0.80 | $0.001155 | 0.01 | 0.058362 | 694.20 | 25uA...nwNA | |
| 2024.05.20 | 3:09:00 AM | sell | $57.74 | $0.001155 | 0.42 | 0.058363 | 50 000.00 | 3Hzz...BSfy | |
| 2024.05.20 | 2:24:25 AM | sell | $3 011.08 | $0.001165 | 21.81 | 0.058434 | 2 585 633.19 | 2hM7...vMhs | |
| 2024.05.20 | 1:50:04 AM | sell | $0.82 | $0.001174 | 0.01 | 0.058504 | 694.20 | FdmN...G9Wf | |
| 2024.05.20 | 1:16:31 AM | sell | $0.82 | $0.001174 | 0.01 | 0.058506 | 694.20 | 3cK1...depF | |
| 2024.05.20 | 12:41:46 AM | sell | $0.82 | $0.001176 | 0.01 | 0.05852 | 694.20 | wfDt...Aqvd | |
| 2024.05.20 | 12:41:08 AM | buy | $2.88 | $0.001182 | 0.02 | 0.058563 | 2 432.99 | 2xZE...asnR | |
| 2024.05.20 | 12:18:01 AM | sell | $0.82 | $0.001176 | 0.01 | 0.05852 | 694.20 | 2sZV...SR15 | |
| 2024.05.20 | 12:11:01 AM | sell | $0.82 | $0.001176 | 0.01 | 0.05852 | 694.20 | 2hf3...J9aM | |
| 2024.05.20 | 12:07:53 AM | sell | $0.82 | $0.001176 | 0.01 | 0.05852 | 694.20 | 5uss...ccA7 | |
| 2024.05.19 | 11:55:00 PM | sell | $0.82 | $0.001176 | 0.01 | 0.05852 | 694.20 | 2nkX...zd7n | |
| 2024.05.19 | 10:39:00 PM | sell | $0.82 | $0.001176 | 0.01 | 0.05852 | 694.20 | 4kGt...DGev | |
| 2024.05.19 | 10:18:03 PM | sell | $0.82 | $0.001176 | 0.01 | 0.05852 | 694.20 | nRhk...DYVA |