- WhatToFarm
- Solana
- Raydium
- baja-SOL LPs
Info about baja-SOL pair
- Pooled baja:
- 772.18M
- Pooled SOL:
- $23.14
baja/SOL price stats on Solana
As of January 2, 2025, the current price of baja token on DEX Raydium is $0.000005573. baja price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. baja token contract is 8Sc5x9jAVbDKPxrTTRhSVr4Se7EvJhznSsT561VNyXw3 with a market cap $4,559.40. The liquidity pool contract is 35JCRMgEuZY1KpPF3mJinQDw8S4Rg989hv9VmEnrUPfH with total value locked (TVL) of $8,619.82. The baja/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of baja/SOL now?
The current liquidity of baja/SOL with the contract address 35JCRMgEuZY1KpPF3mJinQDw8S4Rg989hv9VmEnrUPfH is $8,619.82.
How many transactions are there in the baja/SOL pool in the last 24 hours?
The total transactions of baja/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the baja/SOL pool in the last 24 hours?
baja/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 baja to SOL?
The exchange rate of 1 baja to SOL is 0.00000002989, captured at 7:56 PM UTC.
How much is 1 baja in dollars?
The price of converting 1 baja to USD is $0.000005573 today.
baja-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:36:54 AM | sell | $1.14 | $0.055573 | 0.006126 | 0.072989 | 204,934.18 | 3hUV...pPZp | |
| 12/05/2024 | 2:04:38 PM | sell | $11.9 | $0.057198 | 0.04955 | 0.072996 | 1.65M | ieZu...Ju8g | |
| 12/01/2024 | 7:35:23 AM | sell | $4.78 | $0.057096 | 0.02024 | 0.073005 | 673,722.03 | m6S1...TQEr | |
| 12/01/2024 | 2:24:39 AM | sell | $0.04485 | $0.057095 | 0.0001901 | 0.073008 | 6,321.24 | 2uB8...bhDk | |
| 11/27/2024 | 9:07:25 PM | sell | $6.2 | $0.057271 | 0.0257 | 0.073011 | 853,517.26 | 3rTd...6PPK | |
| 11/27/2024 | 8:45:06 PM | buy | $12.1 | $0.057319 | 0.05 | 0.073023 | 1.65M | xcZU...DmGT | |
| 11/27/2024 | 12:40:10 PM | sell | $162.47 | $0.057212 | 0.6965 | 0.073092 | 22.53M | 5FvT...3uZK | |
| 11/27/2024 | 3:30:42 AM | buy | $46.32 | $0.057352 | 0.2 | 0.073174 | 6.3M | 2Yhg...jpaV | |
| 11/27/2024 | 3:30:36 AM | buy | $115.8 | $0.057137 | 0.5 | 0.073081 | 16.23M | 4j1N...SoVN | |
| 11/27/2024 | 3:25:01 AM | sell | $0.5495 | $0.056983 | 0.002362 | 0.073001 | 78,699.92 | 4yzo...vbxr | |
| 11/26/2024 | 7:09:15 PM | sell | $15.95 | $0.056825 | 0.07039 | 0.073011 | 2.34M | 4Bcu...SxrT | |
| 11/25/2024 | 3:01:27 AM | sell | $6.66 | $0.057578 | 0.0266 | 0.073023 | 879,903.77 | 2VJg...Fbha | |
| 11/25/2024 | 2:22:13 AM | sell | $34.65 | $0.057661 | 0.1377 | 0.073045 | 4.52M | 2gZ3...5D4G | |
| 11/24/2024 | 1:12:30 PM | sell | $2.82 | $0.057553 | 0.01146 | 0.073064 | 374,182.59 | 519o...2eHm | |
| 11/23/2024 | 4:45:12 PM | sell | $5.06 | $0.057877 | 0.01974 | 0.073069 | 643,453.27 | 3Nye...WFpp | |
| 11/23/2024 | 3:13:52 PM | sell | $0.4971 | $0.058076 | 0.00189 | 0.073071 | 61,558.43 | 2XVe...a1s5 | |
| 11/23/2024 | 1:57:37 PM | sell | $3.05 | $0.058004 | 0.01172 | 0.073073 | 381,624.15 | 3Hz6...Q9qh | |
| 11/23/2024 | 8:48:14 AM | sell | $5.9 | $0.05794 | 0.02288 | 0.073078 | 743,365.33 | vprh...kQjR | |
| 11/23/2024 | 6:49:02 AM | sell | $1.55 | $0.05802 | 0.005984 | 0.073081 | 194,164.28 | 4eZK...geke | |
| 11/23/2024 | 6:29:56 AM | sell | $5.53 | $0.058001 | 0.02135 | 0.073085 | 691,958.99 | 5yvf...nRtb |