- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 672.95M
- Pooled WSOL:
- $31.86
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002948. N/A price is up 44.57% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,855.37. N/A token contract is 2UkffpXpqkjJ1twocUE7MpZDN1ico5fvkTsG3jwLmGhk with a market cap $0.00. The liquidity pool contract is 31k4eMrkHf8A3BgqQiEGP9tP4JTBJF54GsMudRBL4z2P with total value locked (TVL) of $8,607.10. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 31k4eMrkHf8A3BgqQiEGP9tP4JTBJF54GsMudRBL4z2P is $8,607.10.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,855.37 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000002135, captured at 10:02 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002948 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:52:14 AM | buy | $41.42 | $0.00002948 | 0.30 | 0.062135 | 1 405 076.88 | 4GK5...Gnvr | |
| 2024.05.20 | 9:47:58 AM | sell | $43.56 | $0.00002934 | 0.32 | 0.062125 | 1 484 605.73 | 5h24...4qgi | |
| 2024.05.20 | 9:44:00 AM | buy | $10.52 | $0.00002959 | 0.08 | 0.062143 | 355 559.44 | 65cw...k6pr | |
| 2024.05.20 | 9:25:32 AM | buy | $2.72 | $0.00002942 | 0.02 | 0.062131 | 92 584.32 | qydb...Qvqo | |
| 2024.05.20 | 9:14:09 AM | buy | $10.52 | $0.00002938 | 0.08 | 0.062128 | 358 142.60 | 2aZq...SjUh | |
| 2024.05.20 | 8:57:31 AM | buy | $12.43 | $0.00002931 | 0.09 | 0.062122 | 424 029.60 | 4Pyj...knu5 | |
| 2024.05.20 | 8:55:55 AM | sell | $53.61 | $0.00002929 | 0.39 | 0.062121 | 1 830 463.61 | 5sYa...v3d4 | |
| 2024.05.20 | 8:49:08 AM | buy | $44.18 | $0.00002946 | 0.32 | 0.062134 | 1 499 601.75 | rqub...NWLS | |
| 2024.05.20 | 8:42:37 AM | buy | $113.20 | $0.00002891 | 0.82 | 0.062094 | 3 915 483.49 | 2ARU...5MKF | |
| 2024.05.20 | 8:15:50 AM | buy | $48.33 | $0.00002871 | 0.35 | 0.062079 | 1 683 287.63 | 2TDC...ufE6 | |
| 2024.05.20 | 8:14:11 AM | buy | $10.52 | $0.00002853 | 0.08 | 0.062066 | 368 785.01 | c8kT...YkgX | |
| 2024.05.20 | 7:49:45 AM | buy | $140.83 | $0.00002807 | 1.02 | 0.062033 | 5 017 878.09 | ETKC...humZ | |
| 2024.05.20 | 7:47:24 AM | buy | $138.07 | $0.00002723 | 1.00 | 0.061972 | 5 071 061.18 | 2kwL...sYje | |
| 2024.05.20 | 7:44:01 AM | buy | $10.52 | $0.00002679 | 0.08 | 0.06194 | 392 758.54 | bbcq...xvrc | |
| 2024.05.20 | 6:46:52 AM | buy | $51.09 | $0.00002659 | 0.37 | 0.061926 | 1 921 242.97 | 4beP...sR6q | |
| 2024.05.20 | 6:44:07 AM | buy | $10.52 | $0.00002641 | 0.08 | 0.061913 | 398 385.29 | 32R6...bp8q | |
| 2024.05.20 | 6:22:17 AM | buy | $10.52 | $0.00002635 | 0.08 | 0.061908 | 399 320.16 | 5Fyz...TmPR | |
| 2024.05.20 | 6:13:26 AM | sell | $27.48 | $0.00002627 | 0.20 | 0.061902 | 1 046 111.11 | 26ZT...LxT2 | |
| 2024.05.20 | 6:08:04 AM | buy | $27.61 | $0.0000264 | 0.20 | 0.061912 | 1 046 111.11 | 4JfE...6M8F | |
| 2024.05.20 | 6:07:59 AM | sell | $853.84 | $0.00002869 | 6.18 | 0.062078 | 29 763 206.43 | 5pgB...pqsQ |