Info about soba-SOL pair
- Pooled soba:
- 295.93M
- Pooled SOL:
- $116.57
soba/SOL price stats on Solana
As of July 2, 2025, the current price of soba token on DEX Raydium is $0.00005838. soba price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,252.50. soba token contract is 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH with a market cap $51,989.87. The liquidity pool contract is 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG with total value locked (TVL) of $34,360.90. The soba/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of soba/SOL now?
The current liquidity of soba/SOL with the contract address 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG is $34,360.90.
How many transactions are there in the soba/SOL pool in the last 24 hours?
The total transactions of soba/SOL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the soba/SOL pool in the last 24 hours?
soba/SOL pool has a trading volume of $1,252.50 in the last 24 hours.
What is the exchange rate of 1 soba to SOL?
The exchange rate of 1 soba to SOL is 0.0000003983, captured at 2:00 AM UTC.
How much is 1 soba in dollars?
The price of converting 1 soba to USD is $0.00005838 today.
soba-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 1:14:03 AM | buy | $50.12 | $0.00005838 | 0.342 | 0.063983 | 858,486.88 | 2Suv...S7xh | |
07/02/2025 | 1:13:03 AM | buy | $50.12 | $0.00005808 | 0.3418 | 0.06396 | 863,021.16 | 45iR...9MAh | |
07/02/2025 | 1:12:00 AM | buy | $50.12 | $0.00005772 | 0.3419 | 0.063937 | 868,330.32 | 4D7T...HoEv | |
07/01/2025 | 11:04:58 PM | sell | $74.66 | $0.0000575 | 0.5094 | 0.063923 | 1.3M | 2yMz...CCxb | |
07/01/2025 | 8:56:06 PM | sell | $1.34 | $0.00005775 | 0.009148 | 0.063941 | 23,213.76 | 63kg...tStG | |
07/01/2025 | 4:10:11 PM | sell | $58.3 | $0.00005842 | 0.3946 | 0.063954 | 997,939.28 | tFeb...DL1z | |
07/01/2025 | 2:50:24 PM | sell | $58.38 | $0.0000585 | 0.3973 | 0.063981 | 997,939.28 | 3xxQ...Z1rp | |
07/01/2025 | 2:42:41 PM | sell | $14.53 | $0.00005863 | 0.09911 | 0.063998 | 247,875 | tVUg...M2FQ | |
07/01/2025 | 2:41:50 PM | sell | $14.53 | $0.00005864 | 0.09928 | 0.064005 | 247,875 | 4Q3s...sGt5 | |
07/01/2025 | 2:40:36 PM | sell | $14.64 | $0.00005907 | 0.09944 | 0.064012 | 247,875 | 66Xz...NwGm | |
07/01/2025 | 2:34:56 PM | sell | $0.1495 | $0.00005933 | 0.001011 | 0.064015 | 2,520.13 | 4sgY...nCvU | |
07/01/2025 | 2:15:17 PM | buy | $119.27 | $0.00005976 | 0.8 | 0.064008 | 2M | 4gX9...52Kj | |
07/01/2025 | 1:13:03 PM | buy | $99.1 | $0.00005852 | 0.6702 | 0.063958 | 1.69M | 46au...Hv58 | |
07/01/2025 | 1:08:03 PM | buy | $79.33 | $0.00005811 | 0.5347 | 0.063917 | 1.37M | CGGq...xYtf | |
07/01/2025 | 1:07:52 PM | buy | $75.14 | $0.00005759 | 0.5065 | 0.063882 | 1.3M | 5hwQ...vbyB | |
07/01/2025 | 1:06:46 PM | buy | $75.15 | $0.00005703 | 0.5071 | 0.063848 | 1.32M | 5hQd...kjfX | |
07/01/2025 | 1:06:39 PM | buy | $74.37 | $0.00005659 | 0.5014 | 0.063815 | 1.31M | 4bKv...eMcd | |
07/01/2025 | 1:03:39 PM | buy | $24.79 | $0.00005626 | 0.1671 | 0.063792 | 440,688.44 | 5o7v...rUME | |
07/01/2025 | 12:51:50 PM | sell | $122.01 | $0.00005629 | 0.8227 | 0.063795 | 2.17M | 4h1s...aL7h | |
07/01/2025 | 12:50:36 PM | sell | $123.61 | $0.00005703 | 0.8346 | 0.06385 | 2.17M | 5sqm...S3nS |