Info about soba-SOL pair
- Pooled soba:
- 114.71M
- Pooled SOL:
- $284.87
soba/SOL price stats on Solana
As of April 19, 2025, the current price of soba token on DEX Raydium is $0.0003431. soba price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,005.09. soba token contract is 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH with a market cap $305,880.38. The liquidity pool contract is 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG with total value locked (TVL) of $78,929.36. The soba/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of soba/SOL now?
The current liquidity of soba/SOL with the contract address 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG is $78,929.36.
How many transactions are there in the soba/SOL pool in the last 24 hours?
The total transactions of soba/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the soba/SOL pool in the last 24 hours?
soba/SOL pool has a trading volume of $1,005.09 in the last 24 hours.
What is the exchange rate of 1 soba to SOL?
The exchange rate of 1 soba to SOL is 0.000002471, captured at 10:07 PM UTC.
How much is 1 soba in dollars?
The price of converting 1 soba to USD is $0.0003431 today.
soba-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 9:35:39 PM | sell | $97.58 | $0.0003431 | 0.7026 | 0.052471 | 284,339.97 | 4jY5...TPmh | |
04/19/2025 | 3:22:15 PM | buy | $11.11 | $0.0003482 | 0.07943 | 0.052489 | 31,913.19 | 2TGG...wAwN | |
04/19/2025 | 2:05:51 PM | sell | $348.59 | $0.0003485 | 2.49 | 0.052497 | 1,000,000 | 3zJJ...bX64 | |
04/19/2025 | 2:04:47 PM | sell | $354.53 | $0.0003545 | 2.54 | 0.052541 | 1,000,000 | Tk48...Hesf | |
04/19/2025 | 1:58:15 PM | buy | $61.57 | $0.0003592 | 0.4411 | 0.052573 | 171,411.48 | Yzqr...vLJ7 | |
04/19/2025 | 7:51:27 AM | buy | $10.91 | $0.0003568 | 0.07855 | 0.052568 | 30,579.38 | 34Hu...mcuc | |
04/19/2025 | 4:56:44 AM | sell | $9.94 | $0.0003536 | 0.07185 | 0.052555 | 28,115.01 | 57Zb...7gZT | |
04/19/2025 | 4:16:28 AM | sell | $0.1039 | $0.0003553 | 0.000748 | 0.052556 | 292.59 | 55Az...6mQ4 | |
04/19/2025 | 3:46:32 AM | buy | $100.8 | $0.0003545 | 0.7287 | 0.052562 | 284,339.97 | 3D3Q...WbME | |
04/18/2025 | 9:40:49 PM | buy | $9.91 | $0.0003426 | 0.07392 | 0.052555 | 28,923.73 | 4Fmp...MoB8 | |
04/18/2025 | 9:23:36 PM | buy | $10 | $0.0003419 | 0.07474 | 0.052554 | 29,259.13 | qP5y...RSLh | |
04/18/2025 | 8:36:46 PM | sell | $2.33 | $0.0003399 | 0.01743 | 0.052541 | 6,861.04 | 2w7d...8TAp | |
04/18/2025 | 7:47:59 PM | sell | $110.2 | $0.0003409 | 0.8237 | 0.052548 | 323,195.12 | 38rN...eUJH | |
04/18/2025 | 3:02:06 PM | buy | $2.33 | $0.0003428 | 0.01746 | 0.052568 | 6,798.41 | 4Uoq...pEfP | |
04/18/2025 | 3:01:35 PM | buy | $10 | $0.0003426 | 0.07499 | 0.052567 | 29,207.3 | 4K4h...nxZK | |
04/18/2025 | 3:01:14 PM | buy | $3.21 | $0.0003423 | 0.02411 | 0.052566 | 9,393.53 | 2obJ...tJNH | |
04/18/2025 | 3:00:46 PM | buy | $3.13 | $0.0003422 | 0.02354 | 0.052566 | 9,172.26 | 25CV...VEMr | |
04/18/2025 | 3:00:18 PM | buy | $20.03 | $0.0003417 | 0.1503 | 0.052564 | 58,607.01 | 5T6a...72nf | |
04/18/2025 | 2:59:47 PM | buy | $4.61 | $0.0003418 | 0.03462 | 0.052563 | 13,507.1 | 34dy...NAuB | |
04/18/2025 | 2:56:29 PM | buy | $40.09 | $0.0003412 | 0.3008 | 0.05256 | 117,500.83 | 2JDa...Ymn9 |