- WhatToFarm
- Solana
- Raydium
- soba-SOL LPs
Info about soba-SOL pair
- Pooled soba:
- 214.81M
- Pooled SOL:
- $155.19
soba/SOL price stats on Solana
As of May 9, 2025, the current price of soba token on DEX Raydium is $0.0001228. soba price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,912.52. soba token contract is 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH with a market cap $109,360.03. The liquidity pool contract is 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG with total value locked (TVL) of $52,836.95. The soba/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of soba/SOL now?
The current liquidity of soba/SOL with the contract address 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG is $52,836.95.
How many transactions are there in the soba/SOL pool in the last 24 hours?
The total transactions of soba/SOL is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the soba/SOL pool in the last 24 hours?
soba/SOL pool has a trading volume of $8,912.52 in the last 24 hours.
What is the exchange rate of 1 soba to SOL?
The exchange rate of 1 soba to SOL is 0.0000007203, captured at 7:22 PM UTC.
How much is 1 soba in dollars?
The price of converting 1 soba to USD is $0.0001228 today.
soba-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:10:23 PM | sell | $12.28 | $0.0001228 | 0.07203 | 0.067203 | 100,000 | 2God...9sAS | |
| 05/09/2025 | 4:40:21 PM | buy | $23.72 | $0.0001231 | 0.1393 | 0.067236 | 192,585.46 | hL4G...SURA | |
| 05/09/2025 | 4:05:24 PM | buy | $59.27 | $0.0001221 | 0.35 | 0.067213 | 485,181.55 | 3ZNm...sFVw | |
| 05/09/2025 | 4:05:24 PM | buy | $59.27 | $0.0001216 | 0.35 | 0.067181 | 487,379.04 | Ajgh...R2AX | |
| 05/09/2025 | 4:03:12 PM | buy | $89.08 | $0.0001214 | 0.5236 | 0.06714 | 733,290.2 | 2S6V...Fdm9 | |
| 05/09/2025 | 3:56:18 PM | sell | $2.75 | $0.000121 | 0.01608 | 0.067081 | 22,710.22 | doJg...uuya | |
| 05/09/2025 | 3:44:25 PM | buy | $14.69 | $0.0001207 | 0.08657 | 0.067114 | 121,689.95 | 364j...H4pP | |
| 05/09/2025 | 3:24:00 PM | buy | $0.01249 | $0.00012 | 0.00007402 | 0.06711 | 104.11 | 4F9v...THRq | |
| 05/09/2025 | 3:23:59 PM | sell | $914.72 | $0.0001236 | 5.42 | 0.067324 | 7.4M | siRo...omcA | |
| 05/09/2025 | 3:23:59 PM | buy | $0.6931 | $0.0001199 | 0.004107 | 0.067109 | 5,776.46 | 4zYS...cLN2 | |
| 05/09/2025 | 2:31:44 PM | sell | $149.38 | $0.0001291 | 0.8822 | 0.067624 | 1.16M | 5JgH...5TPa | |
| 05/09/2025 | 2:10:35 PM | buy | $85.65 | $0.0001315 | 0.5 | 0.067681 | 650,943.4 | 5mFe...isof | |
| 05/09/2025 | 1:58:57 PM | buy | $19.96 | $0.0001322 | 0.1155 | 0.067651 | 150,961.09 | 2R6y...KNiN | |
| 05/09/2025 | 1:34:09 PM | buy | $14.57 | $0.0001313 | 0.0848 | 0.067642 | 110,966.01 | 5NBh...Cevz | |
| 05/09/2025 | 1:06:57 PM | buy | $421.44 | $0.0001298 | 2.44 | 0.067521 | 3.25M | 5GxG...WoUN | |
| 05/09/2025 | 1:00:56 PM | sell | $12.92 | $0.0001272 | 0.07487 | 0.067372 | 101,553.93 | 4Xaw...LTTH | |
| 05/09/2025 | 11:25:56 AM | sell | $111.8 | $0.00013 | 0.6368 | 0.067406 | 859,924.48 | 2Ek3...PVKn | |
| 05/09/2025 | 11:15:52 AM | buy | $0.5144 | $0.0001296 | 0.002965 | 0.067473 | 3,968.6 | 3u87...VpTX | |
| 05/09/2025 | 11:15:51 AM | sell | $213.53 | $0.0001299 | 1.23 | 0.067494 | 1.64M | 5G97...JRYS | |
| 05/09/2025 | 11:04:12 AM | sell | $219.55 | $0.0001318 | 1.26 | 0.067613 | 1.67M | 4raf...LkuD |