WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.053852
Price
0.075113 SOL
TVL
$5,227.67
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i
AI:
7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
677.54M
Pooled SOL:
$34.73

AI/SOL price stats on Solana

As of July 27, 2026, the current price of AI token on DEX Raydium is $0.000003852. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM with a market cap $3,686.86. The liquidity pool contract is 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i with total value locked (TVL) of $5,227.68. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i is $5,227.68.

The total transactions of AI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000005113, captured at 1:17 AM UTC.

The price of converting 1 AI to USD is $0.000003852 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20264:40:21 PMsell$0.2784$0.0538520.0036950.07511372,264.13
3bMri...KbvE
PZ18...tc95
07/05/20263:44:11 AMbuy$0.4175$0.054130.0051940.075139101,085.22
BhCBe...oytA
3DW8...Cyxo
06/28/20268:48:48 PMbuy$0.1838$0.0536360.0025970.07513750,553.92
BhCBe...oytA
4tct...YNsE
05/26/20268:45:30 PMsell$6.92$0.0542950.082610.0751241.61M
DVBG1...R8TC
3gxU...DW74
05/26/20268:43:03 PMbuy$6.95$0.0543130.083030.0751491.61M
DVBG1...R8TC
4Dsv...aQB4
05/21/20262:52:54 PMsell$2.7$0.0543990.031460.075116615,024.87
GJ5UQ...8n4G
64uB...SSoP
05/19/202611:20:44 AMsell$0.07185$0.0543290.00084980.07512116,595.56
ADobN...sbHZ
eCk1...85Do
05/19/20267:01:51 AMbuy$3.51$0.054380.041310.07514803,617.78
24sHy...1sfp
HUAU...mFvH
05/14/20268:46:53 PMbuy$6.37$0.0547480.06880.0751241.34M
24sHy...1sfp
537A...UVf2
05/14/20261:45:37 AMsell$4.25$0.0546430.046740.075095917,368.14
xNGTN...WeUp
3Cot...tqNP
05/14/20261:45:36 AMsell$33.78$0.0548960.37080.0753746.9M
8gV31...H13U
5PUn...Ukcu
05/14/20261:45:36 AMsell$34.23$0.0547940.37570.0752627.14M
CxWRf...Vrz4
22FH...VUMe
05/14/20261:45:36 AMsell$31.88$0.0546960.34990.0751546.79M
7sk2o...3xPY
vkY1...EUpP
05/14/20261:36:57 AMbuy$4.55$0.0549630.050.07545917,368.14
xNGTN...WeUp
vGYa...dXZQ
05/14/20261:36:57 AMbuy$32.45$0.0547040.35640.0751666.9M
8gV31...H13U
3AV3...NyfS
05/14/20261:36:57 AMbuy$35.01$0.0549020.38440.0753847.14M
CxWRf...Vrz4
SSDm...fmzP
05/14/20261:36:57 AMbuy$32.59$0.0548010.35790.0752726.79M
7sk2o...3xPY
37f6...nboT
05/07/20268:06:17 AMsell$18.74$0.0546140.20790.0751184.06M
9Ua84...Wfdq
4KrM...FZSy
05/01/20263:16:48 AMsell$0.2032$0.0543090.0024280.07514947,162.22
GAStz...s7qQ
5EZ1...gJyn
04/25/20265:50:45 AMsell$85.72$0.0545680.99410.07529718.77M
2E7XX...qwvJ
37Aj...223R