- WhatToFarm
- Solana
- Raydium
- SOL-AI LPs
Info about SOL-AI pair
- Pooled SOL:
- 40.07
- Pooled AI:
- $586.55M
SOL/AI price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.47. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,797,617,431.94. The liquidity pool contract is 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i with total value locked (TVL) of $18,823.20. The SOL/AI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/AI now?
The current liquidity of SOL/AI with the contract address 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i is $18,823.20.
How many transactions are there in the SOL/AI pool in the last 24 hours?
The total transactions of SOL/AI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/AI pool in the last 24 hours?
SOL/AI pool has a trading volume of $97.65 in the last 24 hours.
What is the exchange rate of 1 SOL to AI?
The exchange rate of 1 SOL to AI is 14.72M, captured at 6:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.47 today.
SOL-AI price chart
| Date | Time | Price $ | Price AI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:30:08 PM | sell | $26.68 | $0.000016 | 0.1133 | 0.076795 | 1.67M | hBLR...PAWW | |
| 09/16/2025 | 2:34:35 AM | sell | $22.66 | $0.00001602 | 0.09659 | 0.076832 | 1.41M | 41Gz...qnhU | |
| 09/15/2025 | 6:58:30 PM | sell | $48.3 | $0.00001606 | 0.2069 | 0.076884 | 3.01M | 67Mm...rpGX | |
| 09/13/2025 | 4:31:46 AM | sell | $8.62 | $0.00001686 | 0.03543 | 0.076925 | 511,582.95 | 44S7...JBXK | |
| 09/12/2025 | 10:13:10 PM | sell | $192.88 | $0.00001711 | 0.7967 | 0.077068 | 11.27M | 37b8...XDAk | |
| 09/12/2025 | 10:13:10 PM | sell | $224.72 | $0.00001782 | 0.929 | 0.077371 | 12.6M | 41Ma...Xaoy | |
| 09/07/2025 | 12:49:57 PM | sell | $131.55 | $0.00001559 | 0.6455 | 0.077653 | 8.44M | 5tis...JqHZ | |
| 09/07/2025 | 12:49:45 PM | sell | $101.37 | $0.00001601 | 0.4975 | 0.07786 | 6.33M | 4cEP...z9Sn | |
| 09/06/2025 | 10:49:32 PM | buy | $100.06 | $0.00001581 | 0.5 | 0.077899 | 6.33M | 3u4x...9eYy | |
| 09/06/2025 | 10:32:25 PM | sell | $95.14 | $0.00001575 | 0.4743 | 0.077856 | 6.04M | 2jsX...aZZ5 | |
| 09/06/2025 | 3:31:50 PM | sell | $42.16 | $0.00001613 | 0.2086 | 0.077981 | 2.61M | 48dX...cHPz | |
| 09/06/2025 | 3:31:46 PM | sell | $28.74 | $0.00001626 | 0.1422 | 0.078046 | 1.77M | 29Ho...bXjz | |
| 09/06/2025 | 3:31:00 PM | sell | $215.84 | $0.00001671 | 1.06 | 0.07827 | 12.91M | 28Uv...hP6w | |
| 09/06/2025 | 9:56:49 AM | buy | $30.43 | $0.00001722 | 0.15 | 0.078487 | 1.77M | 3qcx...p64J | |
| 09/06/2025 | 9:56:49 AM | buy | $44.64 | $0.00001707 | 0.22 | 0.078417 | 2.61M | 2aFK...uGKr | |
| 09/06/2025 | 9:54:38 AM | buy | $101.38 | $0.00001679 | 0.5 | 0.078281 | 6.04M | 3ZFe...J44g | |
| 09/06/2025 | 12:55:22 AM | buy | $138.49 | $0.00001641 | 0.68 | 0.07806 | 8.44M | 22VV...W2Dw | |
| 09/06/2025 | 12:55:12 AM | sell | $141.56 | $0.00001634 | 0.695 | 0.078023 | 8.66M | QHAt...Wywp | |
| 09/06/2025 | 12:09:12 AM | sell | $202.66 | $0.00001697 | 0.9955 | 0.078338 | 11.94M | 2EGr...4isy | |
| 09/05/2025 | 11:32:09 PM | sell | $250.35 | $0.00001785 | 1.22 | 0.078762 | 14.02M | 3Ftj...RbAX |