- WhatToFarm
- Solana
- Raydium
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 627.09M
- Pooled SOL:
- $37.5
AI/SOL price stats on Solana
As of March 21, 2026, the current price of AI token on DEX Raydium is $0.000004639. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM with a market cap $4,441.77. The liquidity pool contract is 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i with total value locked (TVL) of $6,038.63. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i is $6,038.63.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.00000005561, captured at 4:50 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004639 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:27:46 PM | sell | $8.88 | $0.054639 | 0.1065 | 0.075561 | 1.92M | FA3b...XnLd | |
| 01/25/2026 | 1:51:27 AM | sell | $187.71 | $0.057873 | 1.47 | 0.076201 | 23.84M | 4f8N...4GZt | |
| 01/19/2026 | 11:35:25 AM | sell | $2.91 | $0.058637 | 0.02173 | 0.076449 | 337,016 | 3nH6...QvL9 | |
| 12/01/2025 | 4:16:36 PM | sell | $1.13 | $0.05756 | 0.009151 | 0.076096 | 150,123.5 | 2CoK...aX4L | |
| 11/27/2025 | 2:46:11 AM | sell | $26.76 | $0.058803 | 0.1863 | 0.076127 | 3.04M | 3ynp...8Hh2 | |
| 10/18/2025 | 3:35:05 PM | sell | $22.02 | $0.00001144 | 0.119 | 0.076187 | 1.92M | 3T6J...ENX9 | |
| 10/18/2025 | 3:22:20 AM | sell | $1.09 | $0.00001147 | 0.005936 | 0.076207 | 95,628.67 | 5sTf...3Yxt | |
| 09/30/2025 | 10:56:07 PM | sell | $115.5 | $0.00001313 | 0.5537 | 0.076298 | 8.79M | 5XeZ...hfje | |
| 09/30/2025 | 6:45:38 AM | sell | $213.38 | $0.00001382 | 1.01 | 0.076556 | 15.43M | 2dsz...4mUK | |
| 09/21/2025 | 8:44:39 PM | sell | $25.11 | $0.00001605 | 0.1055 | 0.076745 | 1.56M | 2o8u...93EN | |
| 09/19/2025 | 4:50:13 AM | sell | $8.92 | $0.00001659 | 0.0364 | 0.076769 | 537,789.66 | 5qmt...CWMH | |
| 09/16/2025 | 1:30:08 PM | sell | $26.68 | $0.000016 | 0.1133 | 0.076795 | 1.67M | hBLR...PAWW | |
| 09/16/2025 | 2:34:35 AM | sell | $22.66 | $0.00001602 | 0.09659 | 0.076832 | 1.41M | 41Gz...qnhU | |
| 09/15/2025 | 6:58:30 PM | sell | $48.3 | $0.00001606 | 0.2069 | 0.076884 | 3.01M | 67Mm...rpGX | |
| 09/13/2025 | 4:31:46 AM | sell | $8.62 | $0.00001686 | 0.03543 | 0.076925 | 511,582.95 | 44S7...JBXK | |
| 09/12/2025 | 10:13:10 PM | sell | $224.72 | $0.00001782 | 0.929 | 0.077371 | 12.6M | 41Ma...Xaoy | |
| 09/12/2025 | 10:13:10 PM | sell | $192.88 | $0.00001711 | 0.7967 | 0.077068 | 11.27M | 37b8...XDAk | |
| 09/07/2025 | 12:49:57 PM | sell | $131.55 | $0.00001559 | 0.6455 | 0.077653 | 8.44M | 5tis...JqHZ | |
| 09/07/2025 | 12:49:45 PM | sell | $101.37 | $0.00001601 | 0.4975 | 0.07786 | 6.33M | 4cEP...z9Sn | |
| 09/06/2025 | 10:49:32 PM | buy | $100.06 | $0.00001581 | 0.5 | 0.077899 | 6.33M | 3u4x...9eYy |