WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.00001315
Price
0.078682 SOL
TVL
$13,676.85
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-8.15%
Share
TXNS
3
Buys
3
Sells
0
Volume
545
Telegram price alerts
Pair:
2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i
AI:
7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
513.32M
Pooled SOL:
$45.66

AI/SOL price stats on Solana

As of July 9, 2025, the current price of AI token on DEX Raydium is $0.00001315. AI price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $545.49. AI token contract is 7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM with a market cap $12,601.92. The liquidity pool contract is 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i with total value locked (TVL) of $13,676.85. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i is $13,676.85.

The total transactions of AI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

AI/SOL pool has a trading volume of $545.49 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000008682, captured at 11:12 AM UTC.

The price of converting 1 AI to USD is $0.00001315 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20257:44:14 PMsell$149.51$0.000013150.98640.07868211.36M
AgmLJ...zN51
dFJ7...cBaf
07/07/202511:26:32 PMsell$181.13$0.000013531.210.07911213.39M
G9LVr...Aic4
55NU...BYrq
07/07/20259:06:11 PMsell$214.84$0.000014321.440.07964415M
DfsSH...XDBp
2WSc...e8n7
07/07/20256:47:19 PMbuy$6.26$0.000014960.041820.079983418,943.79
J9at3...x6bf
4CRc...oKfJ
07/06/20252:58:09 PMbuy$45.5$0.000015030.30.0799133.03M
DfsSH...XDBp
3f9A...FP8k
07/06/202510:20:01 AMbuy$44.11$0.000014390.30.0797893.06M
DfsSH...XDBp
4Nr6...VJSj
07/03/20256:08:09 PMsell$0.05057$0.000014690.00033320.079683,442.51
BURNN...RFgL
65GE...xTaB
07/03/20258:21:00 AMbuy$77.75$0.000014970.50.0796275.19M
6BQTs...3pnA
wUJ6...M9Uo
07/03/20253:40:57 AMsell$28.51$0.000014620.18550.0795161.95M
7aLda...t4LX
4UGG...NSVm
07/03/20251:05:37 AMsell$9.51$0.000014640.062160.079566649,796.07
7aLda...t4LX
5nSx...ZLiZ
07/03/202512:29:16 AMsell$6.55$0.000014650.042950.079604447,258.62
CkUZV...9fCD
5ZNV...jXeM
07/03/202512:29:16 AMsell$6.29$0.000014620.041250.079587430,277.62
CkUZV...9fCD
4w5Y...3Tr6
07/03/202512:29:15 AMsell$6.39$0.000014750.041940.079672433,595.52
CkUZV...9fCD
5y5g...9NrH
07/03/202512:29:15 AMsell$6.43$0.000014730.042190.079655436,951.97
CkUZV...9fCD
8SeA...z9jW
07/03/202512:29:16 AMsell$6.47$0.00001470.042440.079638440,347.56
CkUZV...9fCD
9cfA...qokT
07/03/202512:29:16 AMsell$6.51$0.000014670.042690.079621443,782.9
CkUZV...9fCD
2FRg...Bcxn
07/03/202512:28:15 AMsell$6.51$0.000014780.042740.079707440,347.56
CkUZV...9fCD
5KCv...juNk
07/03/202512:28:15 AMsell$6.37$0.000014810.041840.079724430,277.62
CkUZV...9fCD
5P61...hFki
07/03/202512:28:15 AMsell$6.44$0.000014750.042340.07969436,951.97
CkUZV...9fCD
3woL...sf1q
07/03/202512:28:14 AMsell$6.63$0.000014830.043570.079742447,258.62
CkUZV...9fCD
4yMH...oRty