Info about TOM-WSOL pair
- Pooled N/A:
- 739.43M
- Pooled WSOL:
- $20.51
N/A/WSOL price stats on Solana
As of September 29, 2024, the current price of N/A token on DEX Raydium is $0.000004456. N/A price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,480.48. N/A token contract is 8H6fnsiBf8cqnvnJwd1jh7CdUhMpfDD49TYGusDNgoUK with a market cap $4,358.20. The liquidity pool contract is 2tmSkgYvcCM5gSwG5HQYTNe7uXJwVaf1GhCPbfiTHW16 with total value locked (TVL) of $6,363.24. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2tmSkgYvcCM5gSwG5HQYTNe7uXJwVaf1GhCPbfiTHW16 is $6,363.24.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2,480.48 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002839, captured at 1:34 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000004456 today.
TOM-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:53:16 PM | sell | $171.91 | $0.054456 | 1.09 | 0.072839 | 38.57M | 5LoM...yqnp | |
09/28/2024 | 12:52:45 PM | sell | $156.34 | $0.05492 | 0.9954 | 0.073132 | 31.77M | PCce...uYrz | |
09/28/2024 | 12:50:54 PM | sell | $156.34 | $0.055381 | 0.9952 | 0.073425 | 29.05M | 4r8H...EEy9 | |
09/28/2024 | 12:48:20 PM | buy | $157.01 | $0.055404 | 1 | 0.073441 | 29.05M | 32aL...2NmN | |
09/28/2024 | 12:47:25 PM | buy | $157.08 | $0.054943 | 1 | 0.073147 | 31.77M | 2ELj...ABVE | |
09/28/2024 | 12:46:47 PM | buy | $172.78 | $0.054479 | 1.1 | 0.072851 | 38.57M | 6hkY...51sW | |
09/28/2024 | 1:13:11 AM | sell | $1.8 | $0.054259 | 0.01138 | 0.072693 | 422,879.38 | 4Yvy...aYoK | |
09/27/2024 | 2:44:27 PM | sell | $111.46 | $0.054471 | 0.6948 | 0.072787 | 24.93M | xd9e...LSp8 | |
09/27/2024 | 1:25:01 PM | sell | $24.09 | $0.054554 | 0.1536 | 0.072904 | 5.29M | 4SiR...oAGG | |
09/27/2024 | 1:02:39 PM | sell | $170.37 | $0.054833 | 1.08 | 0.073076 | 35.25M | 4WbS...gxh4 | |
09/27/2024 | 1:02:14 PM | sell | $188.26 | $0.055358 | 1.19 | 0.073409 | 35.13M | 4UfT...2fjG | |
09/27/2024 | 1:01:56 PM | sell | $258.31 | $0.056051 | 1.64 | 0.073846 | 42.69M | 3KPo...3pka | |
09/27/2024 | 1:00:47 PM | buy | $157.13 | $0.05624 | 1 | 0.073971 | 25.18M | 3HBc...Vxra | |
09/27/2024 | 12:59:34 PM | buy | $31.46 | $0.055948 | 0.2 | 0.073781 | 5.29M | 2HZa...UpZr | |
09/27/2024 | 12:59:28 PM | buy | $235.94 | $0.055527 | 1.5 | 0.073513 | 42.69M | 2i6Z...sUxw | |
09/27/2024 | 12:58:42 PM | buy | $172.95 | $0.054923 | 1.1 | 0.073131 | 35.13M | Y8Xv...pFhY | |
09/27/2024 | 12:58:14 PM | buy | $157.19 | $0.054459 | 1 | 0.072836 | 35.25M | 53HT...bV89 | |
09/24/2024 | 11:14:16 AM | sell | $1.64 | $0.053932 | 0.01126 | 0.072691 | 418,481.62 | 2hS9...8YyU | |
09/22/2024 | 12:49:23 AM | sell | $0.337 | $0.054002 | 0.002268 | 0.072693 | 84,224.01 | 5j5w...nWdM | |
09/17/2024 | 12:59:42 PM | sell | $12.33 | $0.053582 | 0.09315 | 0.072706 | 3.44M | 5NSN...VAkm |