- WhatToFarm
- Solana
- Raydium
- DAO-SOL LPs
Info about DAO-SOL pair
- Pooled DAO:
- 245,804.5
- Pooled SOL:
- $83.66
DAO/SOL price stats on Solana
As of July 26, 2026, the current price of DAO token on DEX Raydium is $0.02535. DAO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $112.41. DAO token contract is 85aM5XJhdDeUw4MbGKM56zmWnsRyh76zUVut97uPjiCg with a market cap $20,457.66. The liquidity pool contract is 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD with total value locked (TVL) of $12,508.68. The DAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAO/SOL now?
The current liquidity of DAO/SOL with the contract address 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD is $12,508.68.
How many transactions are there in the DAO/SOL pool in the last 24 hours?
The total transactions of DAO/SOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAO/SOL pool in the last 24 hours?
DAO/SOL pool has a trading volume of $112.41 in the last 24 hours.
What is the exchange rate of 1 DAO to SOL?
The exchange rate of 1 DAO to SOL is 0.0003378, captured at 8:53 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.02535 today.
DAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:32:16 AM | sell | $10.14 | $0.02535 | 0.1351 | 0.0003378 | 400 | s4C1...uy5K | |
| 07/26/2026 | 4:01:26 AM | sell | $10.17 | $0.02543 | 0.1355 | 0.0003389 | 400 | fq41...bP2x | |
| 07/26/2026 | 3:53:05 AM | sell | $10.2 | $0.02551 | 0.136 | 0.00034 | 400 | 3hLf...AVrb | |
| 07/26/2026 | 12:27:16 AM | sell | $10.16 | $0.02542 | 0.1364 | 0.0003411 | 400 | 5yqp...FmX2 | |
| 07/26/2026 | 12:03:35 AM | sell | $10.19 | $0.02549 | 0.1369 | 0.0003423 | 400 | 2Rwc...WF1g | |
| 07/25/2026 | 11:59:01 PM | sell | $10.18 | $0.02547 | 0.1373 | 0.0003434 | 400 | 3pMn...neYG | |
| 07/25/2026 | 12:09:50 PM | sell | $10.18 | $0.02547 | 0.1378 | 0.0003445 | 400 | 2Gtu...hiZn | |
| 07/25/2026 | 9:35:51 AM | sell | $10.21 | $0.02553 | 0.1382 | 0.0003456 | 400 | 3osy...XrWS | |
| 07/25/2026 | 6:57:25 AM | sell | $10.25 | $0.02563 | 0.1387 | 0.0003468 | 400 | 5jaX...v54i | |
| 07/25/2026 | 5:29:45 AM | sell | $10.31 | $0.02579 | 0.1391 | 0.0003479 | 400 | 2JZw...yZxL | |
| 07/25/2026 | 5:28:51 AM | sell | $10.35 | $0.02589 | 0.1396 | 0.0003491 | 400 | 38oB...QaQc | |
| 07/25/2026 | 1:45:04 AM | sell | $10.39 | $0.02597 | 0.1401 | 0.0003502 | 400 | 5Prh...YLpy | |
| 07/25/2026 | 1:37:46 AM | buy | $10.09 | $0.02606 | 0.1363 | 0.000352 | 387.31 | 3JCe...SvpP | |
| 07/25/2026 | 1:36:54 AM | sell | $10.38 | $0.02595 | 0.1401 | 0.0003502 | 400 | 2H4C...qDRi | |
| 07/25/2026 | 1:36:50 AM | buy | $41.25 | $0.02595 | 0.5566 | 0.0003503 | 1,589.08 | 39y8...E7rX | |
| 07/24/2026 | 8:32:07 PM | buy | $10.25 | $0.02563 | 0.1389 | 0.0003474 | 400 | 4reL...NXm3 | |
| 07/24/2026 | 2:48:48 PM | buy | $10.2 | $0.0255 | 0.1385 | 0.0003463 | 400 | AkgV...waAu | |
| 07/24/2026 | 1:54:42 PM | buy | $10.22 | $0.02556 | 0.138 | 0.0003451 | 400 | 43VQ...iZ3v | |
| 07/24/2026 | 1:05:50 PM | buy | $10.26 | $0.02564 | 0.1376 | 0.000344 | 400 | 61Sa...e99p | |
| 07/24/2026 | 12:47:02 PM | buy | $10.27 | $0.02568 | 0.1371 | 0.0003429 | 400 | Lhcc...BvNM |