- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 985,618.13
- Pooled WSOL:
- $6,996.88
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.8534. N/A price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $64,803.35. N/A token contract is 85aM5XJhdDeUw4MbGKM56zmWnsRyh76zUVut97uPjiCg with a market cap $0.00. The liquidity pool contract is 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD with total value locked (TVL) of $1,892,265.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD is $1,892,265.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $64,803.35 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.006181, captured at 1:38 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.8534 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:37:30 PM | sell | $4.80 | $0.8534 | 0.03 | 0.006181 | 5.63 | 64Sy...YM5U | |
| 2024.05.09 | 1:35:37 PM | buy | $856.86 | $0.8569 | 6.21 | 0.006206 | 1 000.00 | 5A1v...ML3m | |
| 2024.05.09 | 1:15:18 PM | sell | $0.43 | $0.8466 | 0.00 | 0.006131 | 0.51 | 52jE...8Kyq | |
| 2024.05.09 | 1:04:23 PM | sell | $7.87 | $0.8466 | 0.06 | 0.006131 | 9.30 | dLdK...HZfE | |
| 2024.05.09 | 12:39:17 PM | sell | $112.53 | $0.8467 | 0.81 | 0.006133 | 132.89 | 4dG4...MKa7 | |
| 2024.05.09 | 12:02:02 PM | sell | $1 706.53 | $0.8533 | 12.36 | 0.00618 | 2 000.00 | 2reE...xUg4 | |
| 2024.05.09 | 11:56:27 AM | sell | $1 700.06 | $0.85 | 12.31 | 0.006156 | 2 000.00 | 5Qjk...bFKY | |
| 2024.05.09 | 11:54:58 AM | sell | $614.52 | $0.8534 | 4.45 | 0.006181 | 720.10 | 4TpZ...CiEN | |
| 2024.05.09 | 11:54:57 AM | sell | $1.99 | $0.854 | 0.01 | 0.006185 | 2.33 | 5Uw7...Ac9n | |
| 2024.05.09 | 11:54:28 AM | sell | $1 231.55 | $0.8551 | 8.92 | 0.006193 | 1 440.20 | 2p65...poaa | |
| 2024.05.09 | 11:53:50 AM | sell | $5.55 | $0.8563 | 0.04 | 0.006202 | 6.48 | 3SBN...UEKJ | |
| 2024.05.09 | 11:52:44 AM | sell | $2 473.25 | $0.8587 | 17.91 | 0.006219 | 2 880.40 | 3PuB...KH2p | |
| 2024.05.09 | 11:40:42 AM | sell | $1 945.72 | $0.8628 | 14.09 | 0.006249 | 2 255.00 | GxZE...rgvF | |
| 2024.05.09 | 11:38:59 AM | sell | $1 732.70 | $0.8664 | 12.55 | 0.006275 | 2 000.00 | 5nZZ...BTPL | |
| 2024.05.09 | 11:34:34 AM | sell | $663.64 | $0.8686 | 4.81 | 0.006291 | 764.00 | 27MS...uZ89 | |
| 2024.05.09 | 11:30:59 AM | sell | $870.10 | $0.8701 | 6.30 | 0.006302 | 1 000.00 | sjKe...qtrM | |
| 2024.05.09 | 11:28:56 AM | sell | $1 949.89 | $0.8728 | 14.12 | 0.006321 | 2 234.00 | 2StH...isa6 | |
| 2024.05.09 | 11:27:47 AM | sell | $7.48 | $0.8747 | 0.05 | 0.006335 | 8.55 | SasJ...Lkfe | |
| 2024.05.09 | 11:20:17 AM | buy | $323.60 | $0.8788 | 2.34 | 0.006365 | 368.24 | 2Tp3...5Zws | |
| 2024.05.09 | 11:10:03 AM | sell | $3.52 | $0.8741 | 0.03 | 0.006331 | 4.02 | 4ZtX...bw9h |