- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 11.61B
- Pooled WSOL:
- $3,064.39
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002861. N/A price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $104,869.60. N/A token contract is 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz with a market cap $0.00. The liquidity pool contract is 2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P with total value locked (TVL) of $832,060.44. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P is $832,060.44.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 603 in the last 24 hours, 288 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $104,869.60 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000002072, captured at 3:10 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002861 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:08:44 AM | buy | $13.81 | $0.00002861 | 0.10 | 0.062072 | 482 598.00 | 3ukG...8pkV | |
| 2024.05.20 | 3:07:43 AM | buy | $13.81 | $0.00002861 | 0.10 | 0.062072 | 482 633.15 | 3zQt...k3uj | |
| 2024.05.20 | 3:06:38 AM | sell | $11.33 | $0.00002846 | 0.08 | 0.062061 | 398 100.00 | 4rRm...DRn3 | |
| 2024.05.20 | 3:07:03 AM | buy | $24.92 | $0.00002861 | 0.18 | 0.062072 | 871 312.05 | 4232...S1P9 | |
| 2024.05.20 | 3:06:50 AM | buy | $13.81 | $0.0000286 | 0.10 | 0.062072 | 482 728.96 | 2DPk...Y4vh | |
| 2024.05.20 | 3:04:57 AM | buy | $351.79 | $0.00002858 | 2.55 | 0.06207 | 12 310 984.31 | jCRM...16WF | |
| 2024.05.20 | 3:04:35 AM | buy | $13.81 | $0.00002855 | 0.10 | 0.062068 | 483 640.86 | 5MWF...CBAQ | |
| 2024.05.20 | 3:03:42 AM | buy | $13.81 | $0.00002855 | 0.10 | 0.062068 | 483 675.12 | 2Yfg...4vDJ | |
| 2024.05.20 | 3:00:35 AM | buy | $13.81 | $0.00002854 | 0.10 | 0.062067 | 483 812.19 | 3QT1...zuNX | |
| 2024.05.20 | 2:59:50 AM | buy | $31.09 | $0.00002854 | 0.23 | 0.062067 | 1 089 662.43 | FUTL...kP4F | |
| 2024.05.20 | 2:59:37 AM | buy | $13.81 | $0.00002853 | 0.10 | 0.062066 | 483 923.68 | 532o...76zF | |
| 2024.05.20 | 2:58:52 AM | sell | $141.99 | $0.0000284 | 1.03 | 0.062057 | 5 000 000.00 | fL3B...VsqU | |
| 2024.05.20 | 2:58:37 AM | buy | $13.81 | $0.00002855 | 0.10 | 0.062068 | 483 604.62 | 5akA...PYUK | |
| 2024.05.20 | 2:57:43 AM | buy | $13.81 | $0.00002855 | 0.10 | 0.062068 | 483 638.88 | 3akM...GixC | |
| 2024.05.20 | 2:56:52 AM | buy | $13.81 | $0.00002855 | 0.10 | 0.062068 | 483 673.13 | 2RKJ...AxHB | |
| 2024.05.20 | 2:56:36 AM | sell | $211.01 | $0.00002842 | 1.53 | 0.062058 | 7 425 000.00 | 2g4a...2Ers | |
| 2024.05.20 | 2:55:45 AM | buy | $13.81 | $0.00002858 | 0.10 | 0.06207 | 483 180.94 | JgYC...szUF | |
| 2024.05.20 | 2:54:47 AM | buy | $13.81 | $0.00002857 | 0.10 | 0.062069 | 483 215.15 | 3Vpx...qT4F | |
| 2024.05.20 | 2:53:53 AM | buy | $13.81 | $0.00002857 | 0.10 | 0.062069 | 483 249.37 | 2xLL...amcS | |
| 2024.05.20 | 2:52:20 AM | buy | $400.41 | $0.00002854 | 2.90 | 0.062067 | 14 030 142.70 | 5V7P...T8tS |