WhatToFarm
/
Get started
12 Swap

Info about BABY-SOL pair

Price USD
$0.079607
Price
0.09761 SOL
TVL
$53,715.15
MKT CAP
$94.3K
5m
0%
1h
0%
4h
2.60%
24h
-2.68%
Share
TXNS
32
Buys
16
Sells
16
Volume
5K
Telegram price alerts
Pair:
2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P
BABY:
5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz
SOL:
So11111111111111111111111111111111111111112
Pooled BABY:
279.19B
Pooled SOL:
$213.02

BABY/SOL price stats on Solana

As of March 19, 2025, the current price of BABY token on DEX Raydium is $0.00000009607. BABY price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,009.72. BABY token contract is 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz with a market cap $94,291.92. The liquidity pool contract is 2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P with total value locked (TVL) of $53,715.15. The BABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABY/SOL with the contract address 2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P is $53,715.15.

The total transactions of BABY/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

BABY/SOL pool has a trading volume of $5,009.72 in the last 24 hours.

The exchange rate of 1 BABY to SOL is 0.000000000761, captured at 6:46 AM UTC.

The price of converting 1 BABY to USD is $0.00000009607 today.

BABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20256:34:11 AMsell$1.91$0.0796070.015170.0976119.94M
7B39j...wyYE
4mtR...8JBY
03/19/20254:57:06 AMbuy$343.73$0.0795092.720.0975513.61B
Ahpyz...4w5V
3gLn...PTrr
03/19/20253:52:30 AMsell$19.69$0.0793640.1560.097422210.27M
8eSwA...Geqv
enNh...7vn9
03/19/20252:14:04 AMbuy$163.91$0.079251.310.0974181.77B
Ahpyz...4w5V
2Y2F...jLw6
03/19/20251:52:50 AMsell$42.05$0.0791860.33640.097347457.85M
Ahpyz...4w5V
53s3...TJn7
03/19/202512:35:16 AMbuy$1.24$0.0793090.0099150.09739613.41M
GJ72p...h3XW
3Rny...JQ3c
03/19/202512:16:41 AMsell$0.1455$0.079230.001160.0973581.58M
4oLoW...yyD2
43EK...2w8r
03/18/202511:19:16 PMsell$393.61$0.0793623.140.0974694.2B
E8d4B...rDBU
fpQN...HWbp
03/18/202510:26:22 PMbuy$19.96$0.0794950.160.097613210.27M
8eSwA...Geqv
2hYo...XSDw
03/18/202510:23:07 PMsell$2.93$0.0794480.023480.0975731.02M
Fw4R9...T53C
3s3p...PH53
03/18/20257:16:42 PMbuy$195.62$0.0793821.570.0975532.08B
E8d4B...rDBU
4Zyi...HToc
03/18/20257:15:08 PMbuy$195.58$0.0792281.570.0974412.12B
E8d4B...rDBU
3mte...kLXb
03/18/20252:26:33 PMbuy$8.49$0.0790090.069650.09738394.33M
6fdHs...Vthg
5q7K...pL99
03/18/20252:25:45 PMsell$90.03$0.0790030.7370.097371B
FsbAB...unXz
55NR...f4Ug
03/18/20251:47:28 PMbuy$46.06$0.0790430.37790.097419509.38M
3v2hb...HtaR
39R9...Khs9
03/18/20251:44:42 PMsell$0.1544$0.0790070.0012630.0973691.71M
Ahpyz...4w5V
5Nut...VQYG
03/18/20251:20:59 PMsell$0.5268$0.07910.0042660.0973695.79M
8wzFF...KBWX
Yxqm...QyzR
03/18/20251:03:56 PMbuy$34.89$0.0791350.28250.097396381.98M
8eSwA...Geqv
2Gix...Huwp
03/18/202512:39:31 PMbuy$36.92$0.0791060.29910.097376405.48M
EbKss...6ihk
4d96...CgVL
03/18/202512:36:16 PMbuy$0.2391$0.0790760.0019410.0973652.64M
HTE6g...6pJS
3j8Z...MrwP