WhatToFarm
/
Get started
12 Swap

Info about BABY-SOL pair

Price USD
$0.072768
Price
0.093678 SOL
TVL
$22,566.91
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
5
Buys
3
Sells
2
Volume
34
Telegram price alerts
Pair:
2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P
BABY:
5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz
SOL:
So11111111111111111111111111111111111111112
Pooled BABY:
408.19B
Pooled SOL:
$149.72

BABY/SOL price stats on Solana

As of August 16, 2026, the current price of BABY token on DEX Raydium is $0.00000002768. BABY price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.95. BABY token contract is 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz with a market cap $27,162.38. The liquidity pool contract is 2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P with total value locked (TVL) of $22,566.92. The BABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABY/SOL with the contract address 2prhzdRwWzas2f4g5AAjyRUBcQcdajxd8NAzKcqhv76P is $22,566.92.

The total transactions of BABY/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BABY/SOL pool has a trading volume of $33.95 in the last 24 hours.

The exchange rate of 1 BABY to SOL is 0.0000000003678, captured at 5:33 AM UTC.

The price of converting 1 BABY to USD is $0.00000002768 today.

BABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:39:51 AMbuy$3.99$0.0727680.053020.093678144.15M
DJocq...GrGN
4qxr...2fsF
08/15/20266:31:43 PMsell$2.92$0.072760.038760.093659105.92M
FsbAB...unXz
5oP8...6L1A
08/15/20264:24:31 PMbuy$20.97$0.0727660.27840.093672758.21M
DJocq...GrGN
5Ds2...G97T
08/15/20263:29:11 PMbuy$4.96$0.0727610.065840.093663179.73M
9WR3Y...j42J
5zpH...y2zf
08/15/20261:10:30 AMsell$1.09$0.0727440.014570.09364439.99M
4bxBB...2yYR
ecVF...Gqhs
08/14/20269:07:56 PMbuy$24.77$0.0727440.32990.093654902.66M
5XbpH...RNX4
4ven...4uvk
08/14/202612:58:44 PMsell$0.5951$0.0727350.0078950.09362821.76M
E2LQ2...YueL
F9nJ...jHx1
08/14/202610:03:15 AMsell$13.85$0.0727420.18350.093633505.12M
FsbAB...unXz
2cZm...6jsn
08/14/20265:26:16 AMsell$0.1001$0.0727550.0013210.0936373.63M
8Bkn3...JFRn
4fuH...3t3x
08/13/202612:04:24 AMsell$0.591$0.0727490.0078190.09363821.49M
CD5nY...Vevd
5MK1...syGM
08/12/202610:12:55 PMsell$27.91$0.0727570.36920.0936471.01B
FsbAB...unXz
2F2b...sA4r
08/12/202610:10:28 PMsell$225.34$0.0728162.980.0937298B
FsbAB...unXz
48Bu...XPLX
08/12/20268:17:02 PMbuy$1.3$0.0728920.01730.09382245.26M
7JCe3...dG8k
i8Y5...PCUu
08/12/20265:50:40 PMsell$0.7412$0.0728890.0097550.09380325.65M
9niEF...UXcE
4KbA...xaoJ
08/12/202611:01:21 AMsell$1.11$0.072920.01450.09380338.13M
9ZsyL...87ud
2zTP...FmrD
08/12/20266:31:03 AMsell$0.007377$0.0728920.000097040.093804255,103.49
5VYdK...xypg
3WFk...HoRm
08/12/20266:16:33 AMsell$1.11$0.0728990.014590.09380438.36M
5hF3U...h8mW
4o2Z...GeC8
08/12/20265:56:33 AMbuy$99.17$0.0728921.30.0937913.43B
33jVW...KpjR
3ums...x9NG
08/12/20265:50:51 AMbuy$38.28$0.0728580.50180.0937461.34B
67Ksa...uqgR
2N4X...NHKj
08/12/20265:45:36 AMbuy$38.1$0.0728360.50.0937211.34B
33jVW...KpjR
55E1...agHQ