- WhatToFarm
- Solana
- Raydium
- SHARE-SOL LPs
Info about SHARE-SOL pair
- Pooled SHARE:
- 711.14M
- Pooled SOL:
- $94.66
SHARE/SOL price stats on Solana
As of July 3, 2025, the current price of SHARE token on DEX Raydium is $0.00002011. SHARE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.98. SHARE token contract is E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG with a market cap $201,066.59. The liquidity pool contract is 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P with total value locked (TVL) of $28,558.22. The SHARE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARE/SOL now?
The current liquidity of SHARE/SOL with the contract address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P is $28,558.22.
How many transactions are there in the SHARE/SOL pool in the last 24 hours?
The total transactions of SHARE/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHARE/SOL pool in the last 24 hours?
SHARE/SOL pool has a trading volume of $59.98 in the last 24 hours.
What is the exchange rate of 1 SHARE to SOL?
The exchange rate of 1 SHARE to SOL is 0.0000001335, captured at 3:37 PM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.00002011 today.
SHARE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:35:41 PM | buy | $3.52 | $0.00002011 | 0.02343 | 0.061335 | 175,482.9 | q1wz...XNiV | |
| 07/03/2025 | 3:34:58 PM | buy | $3.52 | $0.00002012 | 0.02337 | 0.061334 | 175,142.56 | 2xzm...egsv | |
| 07/03/2025 | 3:29:04 PM | buy | $4.95 | $0.0000202 | 0.03274 | 0.061334 | 245,416.16 | 4uQM...aJ8z | |
| 07/03/2025 | 12:50:13 PM | buy | $5.8 | $0.00002028 | 0.03813 | 0.061333 | 286,039.22 | 3kG8...n7LV | |
| 07/03/2025 | 9:19:16 AM | sell | $5.5 | $0.00002072 | 0.03522 | 0.061326 | 265,546.73 | 4HXH...yGsq | |
| 07/03/2025 | 6:01:30 AM | sell | $0.9997 | $0.00002066 | 0.006421 | 0.061326 | 48,390.35 | bpvW...rbdH | |
| 07/03/2025 | 5:30:49 AM | sell | $5.5 | $0.00002063 | 0.03539 | 0.061327 | 266,622.37 | 5Lb5...hteG | |
| 07/03/2025 | 5:17:18 AM | sell | $5.5 | $0.00002055 | 0.03556 | 0.061328 | 267,724.78 | 3UdP...D6WS | |
| 07/02/2025 | 8:34:01 PM | sell | $5.5 | $0.00002047 | 0.03572 | 0.061329 | 268,702.9 | 4jgS...Wi6V | |
| 07/02/2025 | 4:40:41 PM | sell | $5.5 | $0.0000204 | 0.03587 | 0.06133 | 269,663.07 | Hzvi...PdpU | |
| 07/02/2025 | 4:16:46 PM | sell | $5.5 | $0.00002033 | 0.03603 | 0.061331 | 270,628.3 | 5yp8...Wcyc | |
| 07/02/2025 | 4:06:11 PM | sell | $2.64 | $0.00002027 | 0.01738 | 0.061332 | 130,453.78 | 4HFQ...ezjy | |
| 07/02/2025 | 4:04:46 PM | sell | $5.5 | $0.00002022 | 0.03627 | 0.061333 | 272,086.13 | 2aZm...1S1Q | |
| 07/02/2025 | 3:11:38 PM | sell | $5.5 | $0.00002015 | 0.03646 | 0.061334 | 273,357.84 | j7Uq...qQLi | |
| 07/02/2025 | 2:26:18 PM | sell | $5.5 | $0.00002004 | 0.03664 | 0.061335 | 274,442.47 | 3C6S...eaan | |
| 07/02/2025 | 8:26:02 AM | sell | $1.39 | $0.00001998 | 0.009342 | 0.061335 | 69,940.84 | 65Rg...TC3Q | |
| 07/02/2025 | 6:06:59 AM | sell | $5.49 | $0.00001996 | 0.03679 | 0.061336 | 275,354.67 | FLym...BQJC | |
| 07/02/2025 | 3:12:52 AM | sell | $5.5 | $0.0000199 | 0.03696 | 0.061337 | 276,396.52 | 4bCX...gaBa | |
| 07/01/2025 | 8:01:30 PM | buy | $5.5 | $0.00001949 | 0.03794 | 0.061344 | 282,277.51 | 2vUb...FSza | |
| 07/01/2025 | 7:02:17 PM | buy | $5.5 | $0.00001957 | 0.03774 | 0.061343 | 281,067.05 | 7Q1j...qsH1 |