WhatToFarm
/
Get started
12 Swap

Info about SHARE-SOL pair

Price USD
$0.054391
Price
0.075358 SOL
TVL
$9,889.23
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Share
TXNS
15
Buys
15
Sells
0
Volume
25
Telegram price alerts
Pair:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pooled SHARE:
1.13B
Pooled SOL:
$60.22

SHARE/SOL price stats on Solana

As of March 28, 2026, the current price of SHARE token on DEX Raydium is $0.000004391. SHARE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.56. SHARE token contract is E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG with a market cap $43,903.03. The liquidity pool contract is 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P with total value locked (TVL) of $9,889.24. The SHARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARE/SOL with the contract address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P is $9,889.24.

The total transactions of SHARE/SOL is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

SHARE/SOL pool has a trading volume of $24.56 in the last 24 hours.

The exchange rate of 1 SHARE to SOL is 0.00000005358, captured at 2:03 AM UTC.

The price of converting 1 SHARE to USD is $0.000004391 today.

SHARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20266:24:47 PMbuy$1.26$0.0543910.015450.075358288,379.35
rLsi2...f8uy
55Vh...pg9T
03/27/20265:56:25 PMbuy$0.9809$0.0543960.011950.075356223,119.72
NNNmq...Fyha
34oc...JJ36
03/27/20265:52:22 PMbuy$1$0.0544040.012270.075353229,283.53
TAPND...gMqi
5nq5...kcpt
03/27/20265:43:53 PMbuy$1.36$0.0544090.016570.075351309,792.87
rLsi2...f8uy
5o3C...axS4
03/27/202610:55:24 AMbuy$2.27$0.0544310.02740.075347512,430.91
b569v...G6We
5Yw6...AbvM
03/27/202610:55:07 AMbuy$0.7546$0.0544350.0090920.075344170,143.76
SUPEr...DxUC
hBQy...xNYE
03/27/202610:38:52 AMbuy$0.8696$0.0544320.010460.075333196,206.56
GgGap...Dujt
5U7Z...D9RL
03/27/202610:38:52 AMbuy$4.04$0.0544360.048710.075339912,340.89
moat5...2nXH
4zSh...MQPz
03/27/202610:37:48 AMbuy$3.19$0.0544670.038120.075329715,343.74
b569v...G6We
2gR4...cwox
03/27/20268:38:29 AMbuy$1.49$0.0544940.017730.075324333,061.06
b569v...G6We
BvVs...qeDH
03/27/20268:38:12 AMbuy$1.39$0.0545010.016480.075321309,746.99
moat5...2nXH
214M...ExaL
03/27/20268:36:34 AMbuy$2.39$0.0545110.028270.075317531,764.26
b569v...G6We
2ZR7...XYQX
03/27/20268:36:01 AMbuy$1.65$0.0545330.019370.075313364,685.64
TAPND...gMqi
5jGN...Kbu8
03/26/20267:27:20 PMbuy$0.9915$0.054550.011560.075307217,893.92
LvjCu...22Fm
5gCi...qLWh
03/26/20266:29:32 PMbuy$0.8671$0.0545560.010090.075305190,292.16
GgGap...Dujt
2AeF...1oNk
03/26/20266:20:03 PMbuy$1.19$0.0545590.013910.075303262,365.74
rLsi2...f8uy
24Wv...1UtV
03/26/20266:18:36 PMbuy$1.5$0.0545680.017460.0753329,479.6
rLsi2...f8uy
4iKv...JK2n
03/26/20266:10:51 PMbuy$1.15$0.0545790.013330.075298251,692.01
LvjCu...22Fm
24K9...h5Xb
03/26/20265:57:13 PMbuy$1.44$0.0545860.016650.075295314,505.68
rLsi2...f8uy
4k7s...Q2eD
03/26/20265:50:34 PMbuy$1.15$0.0545980.013340.075292252,160.31
LvjCu...22Fm
4fcP...CYgP