WhatToFarm
/
Get started
12 Swap

Info about SHARE-SOL pair

Price USD
$0.00001711
Price
0.076928 SOL
TVL
$33,828.84
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0%
24h
4.49%
Share
TXNS
15
Buys
4
Sells
11
Volume
57
Telegram price alerts
Pair:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pooled SHARE:
986.24M
Pooled SOL:
$68.58

SHARE/SOL price stats on Solana

As of September 18, 2025, the current price of SHARE token on DEX Raydium is $0.00001711. SHARE price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.27. SHARE token contract is E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG with a market cap $171,141.30. The liquidity pool contract is 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P with total value locked (TVL) of $33,828.84. The SHARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARE/SOL with the contract address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P is $33,828.84.

The total transactions of SHARE/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

SHARE/SOL pool has a trading volume of $57.27 in the last 24 hours.

The exchange rate of 1 SHARE to SOL is 0.00000006928, captured at 10:39 AM UTC.

The price of converting 1 SHARE to USD is $0.00001711 today.

SHARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20251:45:06 AMsell$5.5$0.000017110.022280.076928321,696.92
2LREm...2qA7
5s5n...8iPs
09/17/202511:07:03 PMsell$4.52$0.000017080.018340.076932264,576.37
projj...k416
4KpJ...kt2p
09/17/202511:04:32 PMsell$3.15$0.000017050.012820.076935184,854.22
J4rVH...pkNN
bYyk...uHSg
09/17/202510:53:08 PMsell$3.5$0.000017030.014270.076938205,686.01
avg1t...ZuME
5rp8...SiEh
09/17/202510:32:02 PMsell$3.76$0.000016970.015410.076941222,105.92
avg1t...ZuME
28kS...sY8w
09/17/202510:16:07 PMsell$3.49$0.000016920.014340.076944206,515.09
avg1t...ZuME
67nm...1bJn
09/17/202510:07:27 PMsell$6.47$0.000016890.026620.076948383,227.52
2LREm...2qA7
3zGQ...V3EF
09/17/202510:04:29 PMsell$3.09$0.00001680.012820.076952184,459.78
J4rVH...pkNN
29Hd...6EQc
09/17/20258:23:40 PMsell$1.9$0.000016760.0078910.076954113,463.48
G1AQF...T3Tt
5v9h...rhdX
09/17/20258:08:00 PMsell$5.49$0.00001670.02290.076957329,202.45
2LREm...2qA7
2vmK...14Ga
09/17/20257:43:39 PMsell$5.5$0.000016640.023010.076962330,611.95
2LREm...2qA7
5ghP...oztr
09/17/20254:14:28 PMbuy$6.07$0.000016280.026070.076997372,627.7
FUNDd...jrBU
4aX5...p6ij
09/17/20254:05:03 PMbuy$1.56$0.000016340.0067020.07699395,836.41
FUNDd...jrBU
5cYu...VfvP
09/17/20254:53:47 AMbuy$1.49$0.000016340.0064130.07699291,717.43
G1AQF...T3Tt
2eCG...i92F
09/17/20254:03:11 AMbuy$1.69$0.000016380.0072540.076991103,768.78
G1AQF...T3Tt
5X3p...CVrq
09/16/20255:22:51 PMsell$3.08$0.000016750.012820.076956184,351.69
J4rVH...pkNN
2No7...6c9U
09/16/20255:13:19 PMsell$5.5$0.000016670.022970.07696330,035.54
2LREm...2qA7
22J6...SZNb
09/16/20254:03:24 PMsell$5.49$0.000016590.023070.076964331,321.64
2LREm...2qA7
4d1N...RRyN
09/16/20253:56:43 PMsell$5.5$0.000016530.023180.076969332,689.47
2LREm...2qA7
54ZB...y9zT
09/15/20255:20:04 PMbuy$2.88$0.000016160.01250.077005178,424.83
7SdFW...Hizd
2ikn...tY58