WhatToFarm
/
Get started
12 Swap

Info about SHARE-SOL pair

Price USD
$0.053898
Price
0.075683 SOL
TVL
$8,528.74
MKT CAP
$39K
5m
0%
1h
0%
4h
1.45%
24h
0.22%
Share
TXNS
46
Buys
19
Sells
27
Volume
58
Telegram price alerts
Pair:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pooled SHARE:
1.09B
Pooled SOL:
$62.37

SHARE/SOL price stats on Solana

As of June 26, 2026, the current price of SHARE token on DEX Raydium is $0.000003898. SHARE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $58.29. SHARE token contract is E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG with a market cap $38,975.95. The liquidity pool contract is 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P with total value locked (TVL) of $8,528.74. The SHARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARE/SOL with the contract address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P is $8,528.74.

The total transactions of SHARE/SOL is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

SHARE/SOL pool has a trading volume of $58.29 in the last 24 hours.

The exchange rate of 1 SHARE to SOL is 0.00000005683, captured at 1:57 AM UTC.

The price of converting 1 SHARE to USD is $0.000003898 today.

SHARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202611:30:49 PMsell$0.9394$0.0538980.013690.075683240,969.73
5wMHF...XYUQ
2qyM...Jq82
06/25/202611:30:30 PMsell$0.9382$0.0538970.013680.075686240,716.47
5wMHF...XYUQ
3RjD...7Fdj
06/25/202611:29:03 PMsell$0.9362$0.0538890.013690.075688240,733.79
12BLK...kweT
54eF...A3bb
06/25/202611:28:19 PMsell$0.9824$0.0538820.01440.075691253,053.71
12BLK...kweT
2wDv...TTKr
06/25/202611:27:22 PMsell$0.8527$0.0538720.012530.075693220,215.42
5wMHF...XYUQ
Rmvk...mMRF
06/25/202611:27:07 PMsell$1.04$0.0538610.015410.075696270,591.83
12BLK...kweT
5qtH...72T6
06/25/202611:27:04 PMsell$0.853$0.0538620.012580.075698220,852.57
FUEL3...eYEh
342L...fMq4
06/25/202611:25:20 PMsell$0.9689$0.053860.014310.075701251,026.5
12BLK...kweT
4NH7...MqXL
06/25/202611:23:46 PMsell$0.8712$0.0538540.012890.075703226,053.08
12BLK...kweT
3hDu...Rg78
06/25/202611:22:00 PMsell$0.7508$0.0538450.011140.075706195,275.53
5wMHF...XYUQ
3kNB...MFVg
06/25/202611:18:20 PMsell$0.7502$0.0538420.011140.075708195,238.68
ESuvj...Jbg8
5kmm...Sdzi
06/25/20265:29:39 PMsell$0.6987$0.0538410.010380.07571181,911.76
rLsi2...f8uy
dwrk...qspL
06/25/20265:26:56 PMsell$1.42$0.0538350.021160.075712370,397.5
rLsi2...f8uy
5zJ2...CADj
06/25/20262:33:30 PMsell$5.33$0.0538250.079840.0757221.4M
2LREm...2qA7
2DWJ...X5SL
06/25/20262:09:14 PMsell$1.09$0.0537740.016610.075738289,550.29
rLsi2...f8uy
3oz7...rQmv
06/25/20262:10:22 PMsell$2.7$0.053770.041070.075733716,437.51
FUEL3...eYEh
63U6...namQ
06/25/20261:59:49 PMbuy$1.39$0.053690.021780.075766377,692.76
FkdDH...CzNm
3cPM...KTM3
06/25/20261:58:32 PMbuy$1.87$0.0537040.029140.075762505,799.27
rLsi2...f8uy
2GTk...Lqdv
06/25/20261:53:46 PMbuy$5.5$0.0537280.084850.0757511.48M
2LREm...2qA7
2s3t...22qN
06/25/20261:51:37 PMbuy$1.86$0.0537450.028650.075741499,166.47
rLsi2...f8uy
5nL7...qUoa