- WhatToFarm
- Solana
- Raydium
- SHARE-SOL LPs
Info about SHARE-SOL pair
- Pooled SHARE:
- 555.09M
- Pooled SOL:
- $120.35
SHARE/SOL price stats on Solana
As of March 13, 2025, the current price of SHARE token on DEX Raydium is $0.00002717. SHARE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $669.81. SHARE token contract is E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG with a market cap $271,716.66. The liquidity pool contract is 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P with total value locked (TVL) of $29,938.87. The SHARE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARE/SOL now?
The current liquidity of SHARE/SOL with the contract address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P is $29,938.87.
How many transactions are there in the SHARE/SOL pool in the last 24 hours?
The total transactions of SHARE/SOL is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHARE/SOL pool in the last 24 hours?
SHARE/SOL pool has a trading volume of $669.81 in the last 24 hours.
What is the exchange rate of 1 SHARE to SOL?
The exchange rate of 1 SHARE to SOL is 0.0000002202, captured at 9:08 PM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.00002717 today.
SHARE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:17:28 PM | sell | $5.65 | $0.00002739 | 0.04582 | 0.062219 | 206,464 | 3V6E...71x8 | |
| 03/13/2025 | 4:17:28 PM | buy | $196.76 | $0.00002717 | 1.59 | 0.062202 | 7.24M | PbSM...wBma | |
| 03/13/2025 | 4:13:37 PM | buy | $3.39 | $0.00002685 | 0.02746 | 0.062173 | 126,394.18 | 5HJL...np1n | |
| 03/13/2025 | 2:01:29 PM | buy | $0.6196 | $0.00002686 | 0.00501 | 0.062172 | 23,063.01 | yoEa...z4n8 | |
| 03/13/2025 | 2:01:29 PM | buy | $0.6169 | $0.00002686 | 0.004987 | 0.062172 | 22,961.34 | 5hjn...ZdvD | |
| 03/13/2025 | 2:01:29 PM | buy | $0.6124 | $0.00002687 | 0.004951 | 0.062172 | 22,791.83 | 3pZq...QhgK | |
| 03/13/2025 | 1:58:19 PM | buy | $2.65 | $0.00002691 | 0.0214 | 0.062171 | 98,578.57 | 5yov...Rpsd | |
| 03/13/2025 | 1:50:55 PM | buy | $4.24 | $0.00002698 | 0.03417 | 0.06217 | 157,437.35 | 4CaS...nofB | |
| 03/13/2025 | 1:49:13 PM | buy | $1.46 | $0.00002699 | 0.01176 | 0.062169 | 54,205.3 | 36nX...PxS4 | |
| 03/13/2025 | 1:48:28 PM | buy | $2.19 | $0.00002704 | 0.01759 | 0.062169 | 81,119.37 | 4qDP...H4DY | |
| 03/13/2025 | 1:45:16 PM | buy | $2.46 | $0.0000271 | 0.01969 | 0.062168 | 90,803.57 | 3u9v...Q5qJ | |
| 03/13/2025 | 11:48:10 AM | sell | $33.94 | $0.00002735 | 0.2683 | 0.062162 | 1.24M | ZY29...7jxW | |
| 03/13/2025 | 9:51:37 AM | sell | $6.81 | $0.00002772 | 0.05329 | 0.062168 | 245,841.51 | 2yWV...rSWA | |
| 03/13/2025 | 9:49:28 AM | sell | $4.45 | $0.00002758 | 0.03501 | 0.062169 | 161,391.42 | 5SdF...WiZt | |
| 03/13/2025 | 9:48:50 AM | sell | $2.57 | $0.00002751 | 0.02034 | 0.06217 | 93,733.9 | 2oxg...uU3e | |
| 03/13/2025 | 9:46:40 AM | sell | $2.15 | $0.00002749 | 0.01705 | 0.062171 | 78,557.3 | u2w4...haij | |
| 03/13/2025 | 9:39:22 AM | sell | $6.85 | $0.00002746 | 0.05425 | 0.062172 | 249,732.84 | 2dN7...2V7m | |
| 03/13/2025 | 9:39:22 AM | sell | $17.61 | $0.00002753 | 0.1393 | 0.062178 | 639,907.75 | 4ZHz...HeVG | |
| 03/13/2025 | 9:39:22 AM | sell | $33.08 | $0.00002762 | 0.2616 | 0.062185 | 1.2M | 3ict...qf8x | |
| 03/13/2025 | 9:39:22 AM | sell | $6.75 | $0.00002748 | 0.05345 | 0.062174 | 245,832.5 | 4CBs...s36u |