WhatToFarm
/
Get started
12 Swap

Info about SHARE-SOL pair

Price USD
$0.00002029
Price
0.06102 SOL
TVL
$33,049.88
MKT CAP
$202.9K
5m
0%
1h
0%
4h
-0.34%
24h
-1.60%
Share
TXNS
7
Buys
7
Sells
0
Volume
20
Telegram price alerts
Pair:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pooled SHARE:
815.55M
Pooled SOL:
$82.99

SHARE/SOL price stats on Solana

As of October 28, 2025, the current price of SHARE token on DEX Raydium is $0.00002029. SHARE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.61. SHARE token contract is E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG with a market cap $202,860.43. The liquidity pool contract is 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P with total value locked (TVL) of $33,049.88. The SHARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARE/SOL with the contract address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P is $33,049.88.

The total transactions of SHARE/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SHARE/SOL pool has a trading volume of $19.61 in the last 24 hours.

The exchange rate of 1 SHARE to SOL is 0.000000102, captured at 8:36 AM UTC.

The price of converting 1 SHARE to USD is $0.00002029 today.

SHARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20255:46:01 AMbuy$2.14$0.000020290.010770.06102105,587.61
87ncs...bKDF
3LLi...15Z9
10/28/20255:45:23 AMbuy$1.84$0.000020330.0092370.0610290,538.18
HWoaB...W5d9
mKn5...wgLV
10/28/20255:44:57 AMbuy$2.2$0.000020350.011030.06102108,208.22
HWoaB...W5d9
2Q9A...uutF
10/27/202511:09:42 PMbuy$2.09$0.000020460.010590.061037102,157.01
HWoaB...W5d9
4fVk...vZZg
10/27/20259:24:27 PMbuy$3.76$0.000020510.0190.061036183,331.46
HWoaB...W5d9
3Can...uVgr
10/27/20252:20:26 PMbuy$2.01$0.000020560.010160.06103698,137.02
HWoaB...W5d9
2Mz3...LzAd
10/27/20259:02:58 AMbuy$5.55$0.000020620.02790.061035269,513.54
HWoaB...W5d9
3qV4...3VFb
10/26/20251:39:57 PMsell$5.5$0.00002060.027640.061034267,115.72
2LREm...2qA7
3Hmo...exLJ
10/26/202512:00:38 PMsell$5.5$0.000020530.027760.061035268,180.77
2LREm...2qA7
3Sdx...34MU
10/26/202511:43:13 AMsell$5.5$0.000020430.027890.061036269,185.79
2LREm...2qA7
47GN...GiKD
10/26/202511:43:01 AMsell$2.63$0.00002040.013390.061036129,247.96
LvjCu...22Fm
4G5z...vZRb
10/26/20259:30:21 AMsell$2.96$0.000020360.015070.061037145,336.74
LvjCu...22Fm
2ERS...qRcN
10/26/20259:28:42 AMsell$2.61$0.000020320.013360.061037128,861.22
LvjCu...22Fm
YNsC...zT9S
10/26/20259:24:55 AMsell$4.11$0.000020260.021070.061037203,037.79
HWoaB...W5d9
LZJK...ZZRb
10/25/20251:31:56 AMsell$5.5$0.00002020.028280.061038272,424.19
2LREm...2qA7
4AAx...VuWB
10/24/20258:37:23 PMsell$1.84$0.000020150.0094920.06103891,367.46
HWoaB...W5d9
2D2u...4m2N
10/24/20258:08:30 PMsell$2.58$0.000020130.013340.061039128,395.01
LvjCu...22Fm
hvZ6...rJ5A
10/24/20257:30:21 PMsell$2.03$0.00002010.010540.061039101,421.03
HWoaB...W5d9
WnTb...j1zN
10/24/20257:12:11 PMsell$1.29$0.000020050.0066940.0610464,367.2
87ncs...bKDF
KRWd...bL4y
10/24/20257:07:41 PMsell$2.3$0.000020.011970.06104115,065.59
HWoaB...W5d9
2sPY...LqK2