WhatToFarm
/
Get started
12 Swap

Info about FALX-SOL pair

Price USD
$0.00003412
Price
0.061393 SOL
TVL
$509,097.66
MKT CAP
$340.4K
5m
0%
1h
0%
4h
0.91%
24h
3.84%
Share
TXNS
11
Buys
7
Sells
4
Volume
16
Telegram price alerts
Pair:
2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV
FALX:
Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu
SOL:
So11111111111111111111111111111111111111112
Pooled FALX:
7.47B
Pooled SOL:
$1,038.43

FALX/SOL price stats on Solana

As of September 18, 2025, the current price of FALX token on DEX Raydium is $0.00003412. FALX price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.79. FALX token contract is Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu with a market cap $340,419.83. The liquidity pool contract is 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV with total value locked (TVL) of $509,097.67. The FALX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FALX/SOL with the contract address 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV is $509,097.67.

The total transactions of FALX/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FALX/SOL pool has a trading volume of $15.79 in the last 24 hours.

The exchange rate of 1 FALX to SOL is 0.0000001393, captured at 1:49 AM UTC.

The price of converting 1 FALX to USD is $0.00003412 today.

FALX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202512:07:51 AMbuy$5.96$0.000034120.024340.061393174,664.2
8sQaj...m5gp
3nFy...Bt3m
09/17/202510:29:14 PMsell$0.6545$0.000033820.0026840.06138719,352.19
48QgN...CYh5
51EM...B4FW
09/17/20255:51:42 PMbuy$0.7014$0.000032820.0029790.06139421,367.41
AMtuz...9Mez
2B5m...Thw5
09/17/20255:51:19 PMbuy$0.702$0.000032850.0029790.06139421,367.53
AMtuz...9Mez
2ziQ...RUE5
09/17/20255:50:43 PMbuy$0.7021$0.000032850.0029790.06139421,367.66
AMtuz...9Mez
5GnH...qoGx
09/17/20255:50:04 PMbuy$0.7026$0.000032880.0029790.06139421,367.78
AMtuz...9Mez
TB7g...WPC1
09/17/20255:49:21 PMbuy$0.7028$0.000032890.0029790.06139421,367.9
AMtuz...9Mez
3sN4...kSTt
09/17/20255:35:15 PMsell$3.07$0.000032530.013120.06138794,584.49
39SVD...pRKE
4HJc...Nkh8
09/17/20259:49:26 AMbuy$0.2147$0.000032810.00091230.0613946,544.18
5ZDgu...tNnT
3DMT...dbPV
09/17/20251:22:12 AMsell$1.25$0.000032860.0052930.06138938,083.31
66d3e...goFi
61T6...hM15
09/17/202512:44:35 AMsell$1.12$0.000032860.0047430.06138934,127.29
G2Php...z9AP
5SWU...QgTN
09/16/202510:40:45 PMsell$10.37$0.000033110.043530.061389313,198.58
Ag2G7...d9h9
rHoS...KqhU
09/16/20256:39:34 PMsell$14.95$0.000032980.063030.06139453,432.4
3Xgr1...V6Yz
5TRc...WaQF
09/16/20255:16:11 PMbuy$14.88$0.000033480.062110.061397444,573.71
HeGoe...6wKa
dB9D...J3qV
09/16/20252:17:02 PMsell$12.27$0.000032330.052790.06139379,804.54
2Jydj...CQex
66JL...QPme
09/16/20251:41:31 PMsell$4.18$0.000032520.017880.06139128,636.7
AUbos...pvV5
2xQo...v3nm
09/16/20251:38:09 PMbuy$12.49$0.000032780.053220.061397380,947.38
2Jydj...CQex
XKCp...WRKB
09/16/20251:17:36 PMsell$0.4624$0.00003270.0019650.0613914,142.09
Acmbv...SUWL
2PwG...hsRb
09/16/20251:03:13 AMsell$501.31$0.000032692.130.06139315.33M
VzurN...Ej32
4N15...FD4w
09/15/202511:17:39 PMsell$4.99$0.000032680.021340.061396152,847
DeVkD...T2gy
PRZk...zX3L