- WhatToFarm
- Solana
- Raydium
- FALX-SOL LPs
Info about FALX-SOL pair
- Pooled FALX:
- 7.32B
- Pooled SOL:
- $1,058.46
FALX/SOL price stats on Solana
As of May 23, 2025, the current price of FALX token on DEX Raydium is $0.00002551. FALX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,214.58. FALX token contract is Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu with a market cap $254,455.37. The liquidity pool contract is 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV with total value locked (TVL) of $373,971.74. The FALX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FALX/SOL now?
The current liquidity of FALX/SOL with the contract address 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV is $373,971.74.
How many transactions are there in the FALX/SOL pool in the last 24 hours?
The total transactions of FALX/SOL is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FALX/SOL pool in the last 24 hours?
FALX/SOL pool has a trading volume of $2,214.58 in the last 24 hours.
What is the exchange rate of 1 FALX to SOL?
The exchange rate of 1 FALX to SOL is 0.0000001441, captured at 9:47 PM UTC.
How much is 1 FALX in dollars?
The price of converting 1 FALX to USD is $0.00002551 today.
FALX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:31:37 PM | sell | $186.47 | $0.00002551 | 1.05 | 0.061441 | 7.31M | 26Su...xEEJ | |
| 05/23/2025 | 9:12:23 PM | buy | $119.87 | $0.00002562 | 0.678 | 0.061449 | 4.68M | 2r8u...boan | |
| 05/23/2025 | 8:42:41 PM | sell | $16.64 | $0.00002561 | 0.09366 | 0.061441 | 649,847.3 | 4QLq...rdHH | |
| 05/23/2025 | 8:42:13 PM | sell | $740.95 | $0.00002571 | 4.16 | 0.061447 | 28.81M | 4q6H...SpDp | |
| 05/23/2025 | 8:25:16 PM | sell | $101.96 | $0.00002588 | 0.5725 | 0.061453 | 3.94M | 3BPq...WTw7 | |
| 05/23/2025 | 7:51:17 PM | sell | $12.17 | $0.00002603 | 0.06803 | 0.061454 | 467,744.37 | 2LEP...VPpv | |
| 05/23/2025 | 6:18:44 PM | sell | $1.53 | $0.00002625 | 0.008494 | 0.061454 | 58,401.61 | 45Ya...5LxV | |
| 05/23/2025 | 6:17:41 PM | sell | $11.66 | $0.00002624 | 0.06465 | 0.061454 | 444,492 | 3h7n...qMdo | |
| 05/23/2025 | 6:13:01 PM | sell | $9.05 | $0.00002627 | 0.05014 | 0.061454 | 344,699.59 | 2NJ6...Xsa1 | |
| 05/23/2025 | 6:09:37 PM | sell | $8.04 | $0.00002635 | 0.04438 | 0.061454 | 305,091.21 | 3SVd...PwTh | |
| 05/23/2025 | 6:00:03 PM | sell | $308.9 | $0.00002644 | 1.7 | 0.061457 | 11.68M | 47CB...mU4G | |
| 05/23/2025 | 5:40:57 PM | sell | $0.9518 | $0.00002644 | 0.005254 | 0.061459 | 35,996.14 | 2t9U...aHfr | |
| 05/23/2025 | 5:40:57 PM | buy | $5.74 | $0.00002657 | 0.03169 | 0.061466 | 216,052.99 | 5XjH...Y3Sa | |
| 05/23/2025 | 5:31:56 PM | buy | $13.8 | $0.00002668 | 0.07589 | 0.061466 | 517,420.2 | 3f4W...MjzM | |
| 05/23/2025 | 5:31:15 PM | sell | $1.27 | $0.0000265 | 0.007041 | 0.061459 | 48,247.41 | cKVd...6KGf | |
| 05/23/2025 | 5:01:16 PM | sell | $0.9836 | $0.00002644 | 0.005427 | 0.061459 | 37,189.88 | 5BW9...MhAS | |
| 05/23/2025 | 4:49:13 PM | sell | $10.18 | $0.00002636 | 0.0564 | 0.061459 | 386,455.55 | 4gsp...PKoq | |
| 05/23/2025 | 4:42:15 PM | sell | $1.56 | $0.0000263 | 0.008711 | 0.061459 | 59,681.49 | 2zD4...3sND | |
| 05/23/2025 | 3:49:15 PM | sell | $4.91 | $0.00002659 | 0.027 | 0.061459 | 185,000 | 5pkW...rpeJ | |
| 05/23/2025 | 3:35:35 PM | sell | $3.19 | $0.00002661 | 0.0175 | 0.061459 | 119,934.92 | 36VH...Ea11 |