- WhatToFarm
- Solana
- Raydium
- FALX-SOL LPs
Info about FALX-SOL pair
- Pooled FALX:
- 7.46B
- Pooled SOL:
- $1,039.1
FALX/SOL price stats on Solana
As of June 1, 2025, the current price of FALX token on DEX Raydium is $0.00002169. FALX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $191.04. FALX token contract is Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu with a market cap $216,419.67. The liquidity pool contract is 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV with total value locked (TVL) of $323,958.42. The FALX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FALX/SOL now?
The current liquidity of FALX/SOL with the contract address 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV is $323,958.42.
How many transactions are there in the FALX/SOL pool in the last 24 hours?
The total transactions of FALX/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FALX/SOL pool in the last 24 hours?
FALX/SOL pool has a trading volume of $191.04 in the last 24 hours.
What is the exchange rate of 1 FALX to SOL?
The exchange rate of 1 FALX to SOL is 0.000000139, captured at 5:10 PM UTC.
How much is 1 FALX in dollars?
The price of converting 1 FALX to USD is $0.00002169 today.
FALX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:38:11 PM | sell | $37.52 | $0.00002169 | 0.2404 | 0.06139 | 1.73M | 3uAN...amgD | |
| 06/01/2025 | 2:10:04 PM | buy | $119.1 | $0.00002136 | 0.7784 | 0.061396 | 5.58M | P2J1...kaSe | |
| 06/01/2025 | 12:17:11 PM | sell | $12.68 | $0.00002113 | 0.0833 | 0.061388 | 600,000 | 5TCx...qF4x | |
| 06/01/2025 | 9:02:22 AM | buy | $2.17 | $0.00002146 | 0.01416 | 0.061395 | 101,485.02 | 3aeL...67dr | |
| 06/01/2025 | 9:00:28 AM | sell | $8.57 | $0.00002131 | 0.05582 | 0.061388 | 402,046.58 | 4atw...iKEk | |
| 06/01/2025 | 8:31:08 AM | buy | $0.9484 | $0.00002147 | 0.006164 | 0.061395 | 44,171.83 | 4vKA...gC95 | |
| 06/01/2025 | 8:15:37 AM | sell | $2.94 | $0.00002138 | 0.0191 | 0.061388 | 137,554.06 | 2vcT...7DBE | |
| 06/01/2025 | 5:50:37 AM | sell | $0.4337 | $0.00002156 | 0.002792 | 0.061388 | 20,109.57 | 36iz...zpoh | |
| 06/01/2025 | 4:44:12 AM | sell | $6.65 | $0.00002163 | 0.04273 | 0.061388 | 307,706.72 | 5Y78...oxhV | |
| 05/31/2025 | 4:07:42 PM | sell | $13.77 | $0.00002166 | 0.0883 | 0.061388 | 635,801.62 | mMVy...RhXL | |
| 05/31/2025 | 10:57:12 AM | sell | $1.27 | $0.00002132 | 0.008333 | 0.061388 | 60,000 | 5Ko8...1TNs | |
| 05/31/2025 | 5:29:10 AM | sell | $237.37 | $0.00002154 | 1.53 | 0.061391 | 11.02M | 4FUZ...DD7r | |
| 05/31/2025 | 3:53:10 AM | sell | $10.66 | $0.0000215 | 0.06927 | 0.061397 | 495,750 | CNrj...YsRV | |
| 05/31/2025 | 2:35:32 AM | sell | $107 | $0.0000214 | 0.6991 | 0.061398 | 5M | G8hF...N16c | |
| 05/31/2025 | 2:32:21 AM | buy | $477.93 | $0.0000215 | 3.11 | 0.061402 | 22.23M | 2MNM...XZmZ | |
| 05/30/2025 | 8:21:50 PM | sell | $4.93 | $0.00002232 | 0.03071 | 0.06139 | 220,796.71 | 2xBC...ZKeA | |
| 05/30/2025 | 6:01:22 PM | sell | $40.16 | $0.0000222 | 0.253 | 0.061398 | 1.81M | FN2a...9Km6 | |
| 05/30/2025 | 5:26:39 PM | sell | $29.06 | $0.00002221 | 0.183 | 0.061399 | 1.31M | 4Jge...cmNt | |
| 05/30/2025 | 2:50:35 PM | buy | $24.46 | $0.00002265 | 0.1519 | 0.061406 | 1.08M | 5MVB...ELxt | |
| 05/30/2025 | 2:03:13 PM | buy | $0.1596 | $0.00002261 | 0.0009929 | 0.061406 | 7,059.84 | 3Wy7...amHy |