WhatToFarm
/
Get started
12 Swap

Info about FALX-SOL pair

Price USD
$0.0000108
Price
0.061287 SOL
TVL
$167,840.71
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
7
Buys
5
Sells
2
Volume
21
Telegram price alerts
Pair:
2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV
FALX:
Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu
SOL:
So11111111111111111111111111111111111111112
Pooled FALX:
7.76B
Pooled SOL:
$1,001.06

FALX/SOL price stats on Solana

As of May 27, 2026, the current price of FALX token on DEX Raydium is $0.0000108. FALX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.65. FALX token contract is Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu with a market cap $107,780.03. The liquidity pool contract is 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV with total value locked (TVL) of $167,840.71. The FALX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FALX/SOL with the contract address 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV is $167,840.71.

The total transactions of FALX/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FALX/SOL pool has a trading volume of $20.65 in the last 24 hours.

The exchange rate of 1 FALX to SOL is 0.0000001287, captured at 11:06 PM UTC.

The price of converting 1 FALX to USD is $0.0000108 today.

FALX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20266:44:37 AMsell$5.4$0.00001080.064360.061287500,000
231a5...9E7Z
4NvF...hYdX
05/26/202611:43:13 PMsell$0.524$0.000010770.0062640.06128748,654.69
G1zjR...Xg5y
N9J5...6Jpv
05/26/20267:39:07 PMbuy$0.1129$0.000010820.001350.06129410,435.19
BNTHB...T9mX
2xCr...QfRH
05/26/20266:10:49 PMbuy$1.8$0.000010830.021620.061294167,084.34
F7p3d...gmNe
PuJG...3NaL
05/26/20265:42:53 PMbuy$2.3$0.000010790.027620.061293213,525.17
BNTHB...T9mX
5vUb...EZZX
05/26/20263:20:45 PMbuy$5.54$0.0000110.065210.061293504,017.6
HeGoe...6wKa
2y8s...mfgV
05/26/20263:02:00 PMbuy$4.95$0.000011020.058150.061293449,526.17
J4cuX...6WbP
5hBY...x2Ks
05/26/202612:11:34 AMbuy$1.77$0.000010960.020980.061293162,263.69
Em8J3...ECPF
3hZh...3KuP
05/25/202611:49:20 PMbuy$1.98$0.000010990.023320.061293180,287.45
4Mbb2...PUQT
4rBV...cRWH
05/25/20269:52:57 PMbuy$18.96$0.000011030.2220.0612931.72M
Em8J3...ECPF
4HEw...cHpT
05/25/20267:42:41 PMsell$0.3804$0.000010990.004450.06128634,596.51
GLoRh...ZSbD
388w...hmYU
05/25/20264:50:10 PMsell$2.47$0.000011090.028660.061286222,785.53
5D3MF...pLPi
2qNa...uN1c
05/25/20261:55:55 PMsell$0.41$0.000011040.0047760.06128637,123.92
77ssr...6Xwr
3b7L...g6Vt
05/25/20261:55:19 PMbuy$0.4124$0.00001110.00480.06129237,123.92
77ssr...6Xwr
25rz...CQx6
05/25/20261:55:10 PMbuy$76.01$0.000011090.88480.0612916.85M
7iVCX...ECwi
5Ct5...Lyz6
05/25/20261:54:23 PMbuy$14.54$0.000011080.16930.061291.31M
7iVCX...ECwi
vCHw...K6mJ
05/25/20261:42:13 AMsell$0.2302$0.000010950.0026990.06128321,027.57
C4rNd...mcNK
5yWN...wsMn
05/24/202610:37:34 PMsell$12.28$0.00001090.14450.0612831.13M
Gb8Ls...6bvh
2Zdz...XJv2
05/24/20268:48:22 PMsell$0.004048$0.000010870.00004780.061284372.22
2zMqN...EEQt
3cVG...fqfD
05/24/20265:32:08 AMsell$0.659$0.000010990.0076970.06128459,943.96
DEA6A...uQQH
V84J...xqiQ