WhatToFarm
/
Get started
12 Swap

Info about FALX-SOL pair

Price USD
$0.0003541
Price
0.051748 SOL
TVL
$1.47M
MKT CAP
$3.5M
5m
-0.18%
1h
-2.60%
4h
-4.56%
24h
-12.06%
Share
TXNS
577
Buys
338
Sells
239
Volume
380K
Telegram price alerts
Pair:
2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV
FALX:
Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu
SOL:
So11111111111111111111111111111111111111112
Pooled FALX:
2.08B
Pooled SOL:
$3,618.89

FALX/SOL price stats on Solana

As of December 19, 2024, the current price of FALX token on DEX Raydium is $0.0003541. FALX price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $379,748.97. FALX token contract is Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu with a market cap $3,537,121.13. The liquidity pool contract is 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV with total value locked (TVL) of $1,468,318.94. The FALX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FALX/SOL with the contract address 2hPp2aKd6T6HZmMQW2LkqH7R1wLZDjzZ1bZjhj5nrhrV is $1,468,318.94.

The total transactions of FALX/SOL is 577 in the last 24 hours, 338 of which are buy transactions, and 239 are sales transactions.

FALX/SOL pool has a trading volume of $379,748.97 in the last 24 hours.

The exchange rate of 1 FALX to SOL is 0.000001748, captured at 2:47 AM UTC.

The price of converting 1 FALX to USD is $0.0003541 today.

FALX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20242:46:25 AMbuy$700.22$0.00035413.450.0517481.98M
AdsEh...gHTc
2J88...zUcf
12/19/20242:45:51 AMsell$16.08$0.00035170.079520.05173845,745.06
2rbMg...sRzA
2mne...3dY9
12/19/20242:44:29 AMbuy$74.83$0.0003510.37230.051746213,160.69
6jvYt...6QPV
4FSV...6QTH
12/19/20242:44:20 AMbuy$3.61$0.00035180.017950.05174610,281.41
oUwUo...v1ro
4RYm...p9i9
12/19/20242:44:19 AMsell$3,758.46$0.000351918.650.05174710.68M
8E2am...tHgb
21KP...qHst
12/19/20242:43:49 AMbuy$4.08$0.00035480.020310.05176411,512.47
oUwUo...v1ro
24Sy...pk4U
12/19/20242:43:48 AMsell$3,548.89$0.000354817.640.05176410M
8E2am...tHgb
m7wC...F78o
12/19/20242:43:24 AMsell$21.02$0.00035640.10460.05177359,000
7tJ9k...BxY3
5qmA...seni
12/19/20242:38:14 AMbuy$57.67$0.00035750.28740.051782161,300.73
Gdgfd...vYiy
2t4Q...TYfL
12/19/20242:35:54 AMsell$48.45$0.0003580.23990.051773135,332.86
JD25q...FiMy
Mi1q...eRSv
12/19/20242:29:24 AMbuy$19.91$0.0003580.099150.05178255,638.27
2h9Dr...iCqj
5oR7...6Tym
12/19/20242:22:51 AMbuy$523.82$0.00036092.580.051781.45M
6jvYt...6QPV
Stb2...cQHG
12/19/20242:22:36 AMbuy$673.22$0.00036043.320.0517771.87M
6jvYt...6QPV
3GUq...rLTq
12/19/20242:17:15 AMsell$1,456.51$0.00035787.20.051774.07M
2h9Dr...iCqj
MqZu...gh14
12/19/20242:15:24 AMbuy$1,406.23$0.000357570.0517793.93M
7mW9E...rNm1
3kSQ...i889
12/19/20242:14:41 AMsell$3.67$0.00035440.018330.05176710,372.18
BjrnV...mtDh
rUs5...BZSQ
12/19/20242:13:54 AMsell$177.4$0.00035480.8840.051768500,000
EnvdR...N9zX
44KB...DpUY
12/19/20242:13:29 AMbuy$1,405.29$0.000356170.0517733.95M
9991s...sWDb
2nK1...JpWm
12/19/20242:09:41 AMsell$91.82$0.00035540.45520.051761258,367.43
EcpPX...nvPJ
2Uzz...Aj2U
12/19/20242:09:25 AMsell$7.11$0.00035560.035240.05176220,000
HF5SA...azm8
2MCM...4AKv