Info about MANEKI-WSOL pair
- Pooled N/A:
- 573.95M
- Pooled WSOL:
- $56,070.08
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.006117. N/A price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 5974 trades with trading volume of $5,120,642.38. N/A token contract is 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ with a market cap $0.00. The liquidity pool contract is 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR with total value locked (TVL) of $15,019,752.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR is $15,019,752.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 5974 in the last 24 hours, 2957 of which are buy transactions, and 3017 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,120,642.38 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000443, captured at 2:04 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.006117 today.
MANEKI-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:03:38 AM | sell | $968.51 | $0.006114 | 7.01 | 0.00004428 | 158 410.65 | 38Mm...paJm | |
2024.05.09 | 2:02:17 AM | sell | $264.36 | $0.006117 | 1.91 | 0.0000443 | 43 217.88 | 4gDd...B1pX | |
2024.05.09 | 2:02:12 AM | buy | $6 024.59 | $0.006141 | 43.63 | 0.00004448 | 981 039.25 | 3FGS...kFni | |
2024.05.09 | 2:02:13 AM | sell | $13.27 | $0.006117 | 0.10 | 0.0000443 | 2 169.35 | 3n8t...CWDy | |
2024.05.09 | 2:01:46 AM | sell | $285.76 | $0.006105 | 2.07 | 0.00004421 | 46 810.56 | 4FGR...yaQS | |
2024.05.09 | 2:01:45 AM | sell | $285.79 | $0.006105 | 2.07 | 0.00004422 | 46 810.56 | 4f5H...aCJJ | |
2024.05.09 | 2:01:37 AM | sell | $83.09 | $0.006106 | 0.60 | 0.00004422 | 13 607.39 | 2qEq...jMft | |
2024.05.09 | 2:01:15 AM | buy | $9 571.90 | $0.006095 | 69.33 | 0.00004414 | 1 570 513.53 | 4JQc...kFQ7 | |
2024.05.09 | 2:01:17 AM | sell | $23.99 | $0.006107 | 0.17 | 0.00004423 | 3 927.87 | 44p2...rDuy | |
2024.05.09 | 2:01:16 AM | buy | $13 967.91 | $0.006122 | 101.16 | 0.00004434 | 2 281 738.31 | 5Ntr...MCnZ | |
2024.05.09 | 2:01:33 AM | sell | $285.85 | $0.006106 | 2.07 | 0.00004423 | 46 810.56 | 5Xhk...6HvH | |
2024.05.09 | 2:01:17 AM | sell | $31.07 | $0.006107 | 0.23 | 0.00004423 | 5 087.30 | 5ZiL...NX7Z | |
2024.05.09 | 2:00:57 AM | sell | $3 646.57 | $0.006058 | 26.41 | 0.00004387 | 601 957.24 | 5TbJ...Knzx | |
2024.05.09 | 2:00:30 AM | sell | $212.41 | $0.006069 | 1.54 | 0.00004395 | 35 000.00 | 41XB...Dzdm | |
2024.05.09 | 2:00:24 AM | sell | $0.07 | $0.006069 | 0.00 | 0.00004396 | 11.32 | 58H2...q5y5 | |
2024.05.09 | 2:00:01 AM | sell | $108.49 | $0.006069 | 0.79 | 0.00004396 | 17 874.59 | 3j2L...bvsL | |
2024.05.09 | 1:59:57 AM | buy | $13.81 | $0.0061 | 0.10 | 0.00004418 | 2 263.54 | 2JXr...431D | |
2024.05.09 | 1:59:24 AM | sell | $516.01 | $0.006072 | 3.74 | 0.00004398 | 84 977.00 | jjr3...TxS2 | |
2024.05.09 | 1:59:31 AM | sell | $268.58 | $0.006071 | 1.95 | 0.00004397 | 44 237.20 | 4b7Y...16Yc | |
2024.05.09 | 1:59:33 AM | sell | $492.07 | $0.006071 | 3.56 | 0.00004397 | 81 058.74 | 2s3o...mr1B |