- WhatToFarm
- Solana
- Raydium
- CRYPSI-SOL LPs
Info about CRYPSI-SOL pair
- Pooled CRYPSI:
- 8M
- Pooled SOL:
- $506.32
CRYPSI/SOL price stats on Solana
As of March 10, 2026, the current price of CRYPSI token on DEX Raydium is $0.005474. CRYPSI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.68. CRYPSI token contract is 5e6Y8yJ56i7nFwiks1Bqs5BXyN4DuvwHvdzoGYxjsHsn with a market cap $114,956.94. The liquidity pool contract is 2XhcY9rDMWFBtHYNbXYhsEhi3pNqtd9CUSxeDKzAe1x9 with total value locked (TVL) of $87,696.00. The CRYPSI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRYPSI/SOL now?
The current liquidity of CRYPSI/SOL with the contract address 2XhcY9rDMWFBtHYNbXYhsEhi3pNqtd9CUSxeDKzAe1x9 is $87,696.00.
How many transactions are there in the CRYPSI/SOL pool in the last 24 hours?
The total transactions of CRYPSI/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRYPSI/SOL pool in the last 24 hours?
CRYPSI/SOL pool has a trading volume of $72.68 in the last 24 hours.
What is the exchange rate of 1 CRYPSI to SOL?
The exchange rate of 1 CRYPSI to SOL is 0.00006313, captured at 2:13 PM UTC.
How much is 1 CRYPSI in dollars?
The price of converting 1 CRYPSI to USD is $0.005474 today.
CRYPSI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:47:00 PM | sell | $4.3 | $0.005474 | 0.04959 | 0.00006313 | 785.57 | 4wzn...fQug | |
| 03/10/2026 | 11:27:00 AM | buy | $4.34 | $0.005516 | 0.05 | 0.00006345 | 787.98 | 5J82...8prG | |
| 03/10/2026 | 9:47:00 AM | sell | $4.32 | $0.005507 | 0.04959 | 0.00006313 | 785.57 | 318n...B8sT | |
| 03/10/2026 | 8:27:00 AM | buy | $4.34 | $0.005519 | 0.05 | 0.00006345 | 787.98 | TjZg...QJdQ | |
| 03/10/2026 | 6:47:00 AM | sell | $4.27 | $0.005446 | 0.04959 | 0.00006313 | 785.57 | 5bAF...kN29 | |
| 03/10/2026 | 5:27:00 AM | buy | $4.33 | $0.005499 | 0.05 | 0.00006345 | 787.98 | 2hmM...6DFW | |
| 03/10/2026 | 3:47:00 AM | sell | $4.25 | $0.005412 | 0.04959 | 0.00006313 | 785.57 | 3xeS...DXAt | |
| 03/10/2026 | 2:27:00 AM | buy | $4.28 | $0.005431 | 0.05 | 0.00006345 | 787.98 | 2YRv...Rha6 | |
| 03/10/2026 | 12:47:00 AM | sell | $4.26 | $0.005423 | 0.04959 | 0.00006313 | 785.57 | 2JyR...nzbA | |
| 03/09/2026 | 11:27:00 PM | buy | $4.27 | $0.005422 | 0.05 | 0.00006345 | 787.98 | 3fj6...Kxoi | |
| 03/09/2026 | 9:47:00 PM | sell | $4.26 | $0.005425 | 0.04959 | 0.00006313 | 785.57 | 4S3F...aVAE | |
| 03/09/2026 | 8:26:59 PM | buy | $4.29 | $0.005449 | 0.05 | 0.00006345 | 787.98 | 2cuW...irhx | |
| 03/09/2026 | 6:47:00 PM | sell | $4.23 | $0.00539 | 0.04959 | 0.00006313 | 785.57 | GCgr...Hooh | |
| 03/09/2026 | 5:27:00 PM | buy | $4.24 | $0.005389 | 0.05 | 0.00006345 | 787.98 | 3GHp...BTJ7 | |
| 03/09/2026 | 3:47:00 PM | sell | $4.21 | $0.005366 | 0.04959 | 0.00006313 | 785.57 | 3grT...7ZHL | |
| 03/09/2026 | 2:27:00 PM | buy | $4.26 | $0.005409 | 0.05 | 0.00006345 | 787.98 | 2TKY...EP7R | |
| 03/09/2026 | 12:47:00 PM | sell | $4.16 | $0.005296 | 0.04959 | 0.00006313 | 785.57 | Paa3...G7Wn | |
| 03/09/2026 | 11:27:00 AM | buy | $4.16 | $0.005287 | 0.05 | 0.00006345 | 787.98 | 4m8G...LDFF | |
| 03/09/2026 | 9:47:00 AM | sell | $4.18 | $0.005322 | 0.04959 | 0.00006313 | 785.57 | 5CbW...gQpH | |
| 03/09/2026 | 8:27:00 AM | buy | $4.18 | $0.005308 | 0.05 | 0.00006345 | 787.98 | 2neW...bfai |