- WhatToFarm
- Solana
- Raydium
- CRYPSI-SOL LPs
Info about CRYPSI-SOL pair
- Pooled CRYPSI:
- 8M
- Pooled SOL:
- $506.26
CRYPSI/SOL price stats on Solana
As of January 20, 2026, the current price of CRYPSI token on DEX Raydium is $0.008035. CRYPSI price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $92.71. CRYPSI token contract is 5e6Y8yJ56i7nFwiks1Bqs5BXyN4DuvwHvdzoGYxjsHsn with a market cap $168,735.87. The liquidity pool contract is 2XhcY9rDMWFBtHYNbXYhsEhi3pNqtd9CUSxeDKzAe1x9 with total value locked (TVL) of $128,713.81. The CRYPSI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRYPSI/SOL now?
The current liquidity of CRYPSI/SOL with the contract address 2XhcY9rDMWFBtHYNbXYhsEhi3pNqtd9CUSxeDKzAe1x9 is $128,713.81.
How many transactions are there in the CRYPSI/SOL pool in the last 24 hours?
The total transactions of CRYPSI/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRYPSI/SOL pool in the last 24 hours?
CRYPSI/SOL pool has a trading volume of $92.71 in the last 24 hours.
What is the exchange rate of 1 CRYPSI to SOL?
The exchange rate of 1 CRYPSI to SOL is 0.00006313, captured at 6:30 PM UTC.
How much is 1 CRYPSI in dollars?
The price of converting 1 CRYPSI to USD is $0.008035 today.
CRYPSI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:21:00 PM | sell | $5.21 | $0.008035 | 0.04096 | 0.00006313 | 648.92 | 5H8s...URXG | |
| 01/20/2026 | 4:19:59 PM | buy | $5.38 | $0.008141 | 0.042 | 0.00006344 | 661.94 | 4rCe...jnUu | |
| 01/20/2026 | 2:21:00 PM | sell | $5.24 | $0.008085 | 0.04096 | 0.00006313 | 648.92 | 3cr8...THhh | |
| 01/20/2026 | 1:19:59 PM | buy | $5.41 | $0.008173 | 0.042 | 0.00006344 | 661.94 | 5JNh...dnqt | |
| 01/20/2026 | 11:21:00 AM | sell | $5.28 | $0.00814 | 0.04096 | 0.00006313 | 648.92 | M79h...vWS9 | |
| 01/20/2026 | 10:20:00 AM | buy | $5.41 | $0.008187 | 0.042 | 0.00006344 | 661.95 | 53v4...xsqc | |
| 01/20/2026 | 8:21:00 AM | sell | $5.32 | $0.008209 | 0.04096 | 0.00006313 | 648.92 | 5vbV...Mcpq | |
| 01/20/2026 | 7:20:00 AM | buy | $5.52 | $0.008343 | 0.042 | 0.00006344 | 661.95 | JPZk...QNGC | |
| 01/20/2026 | 5:21:00 AM | sell | $5.43 | $0.008381 | 0.04096 | 0.00006313 | 648.92 | 2vMM...cP2R | |
| 01/20/2026 | 4:20:00 AM | buy | $5.6 | $0.008472 | 0.042 | 0.00006344 | 661.95 | 2AX9...hpN5 | |
| 01/20/2026 | 2:21:00 AM | sell | $5.47 | $0.008431 | 0.04096 | 0.00006313 | 648.92 | 5QqS...WNX5 | |
| 01/20/2026 | 1:20:00 AM | buy | $5.62 | $0.008493 | 0.042 | 0.00006344 | 661.95 | 5Pwd...7k45 | |
| 01/19/2026 | 11:21:00 PM | sell | $5.45 | $0.008411 | 0.04096 | 0.00006313 | 648.92 | 3hSt...ZXVs | |
| 01/19/2026 | 10:20:00 PM | buy | $5.62 | $0.008501 | 0.042 | 0.00006344 | 661.95 | aXhg...7D2Q | |
| 01/19/2026 | 8:21:00 PM | sell | $5.51 | $0.008501 | 0.04096 | 0.00006313 | 648.92 | 3nSE...45Dn | |
| 01/19/2026 | 7:20:00 PM | buy | $5.65 | $0.008537 | 0.042 | 0.00006344 | 661.96 | 4N5f...xTY3 | |
| 01/19/2026 | 5:21:00 PM | sell | $5.5 | $0.008479 | 0.04096 | 0.00006313 | 648.92 | 3bvy...fHvv | |
| 01/19/2026 | 4:20:00 PM | buy | $5.61 | $0.008487 | 0.042 | 0.00006344 | 661.96 | 27mm...HUgX | |
| 01/19/2026 | 2:21:00 PM | sell | $5.47 | $0.008431 | 0.04096 | 0.00006313 | 648.92 | 3Bq8...Avyx | |
| 01/19/2026 | 1:19:59 PM | buy | $5.61 | $0.008482 | 0.042 | 0.00006344 | 661.96 | 26of...Eks6 |