- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 1.08M
- Pooled SOL:
- $290.49
ORBT/SOL price stats on Solana
As of December 12, 2025, the current price of ORBT token on DEX Raydium is $0.03579. ORBT price is down -13.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,076.81. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $715,936.57. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $76,970.59. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $76,970.59.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $2,076.81 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.0002713, captured at 11:21 PM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.03579 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:38:06 PM | buy | $69.47 | $0.03579 | 0.5265 | 0.0002713 | 1,940.69 | 5jin...rYex | |
| 12/12/2025 | 2:50:07 PM | buy | $13.84 | $0.03732 | 0.1 | 0.0002696 | 370.82 | aUDj...mhWf | |
| 12/12/2025 | 1:10:44 PM | sell | $505.84 | $0.03783 | 3.63 | 0.0002715 | 13,370.25 | 2NQB...1vKn | |
| 12/12/2025 | 9:26:02 AM | sell | $13.1 | $0.03957 | 0.09497 | 0.0002869 | 331 | 3jLi...SzUR | |
| 12/12/2025 | 9:01:29 AM | sell | $748.36 | $0.04033 | 5.42 | 0.0002922 | 18,552 | 4T8z...atNo | |
| 12/12/2025 | 8:58:28 AM | sell | $40.9 | $0.04106 | 0.2966 | 0.0002977 | 996.06 | 5Bbg...wsh4 | |
| 12/12/2025 | 8:57:53 AM | sell | $339.87 | $0.04143 | 2.46 | 0.0003004 | 8,202.18 | uQqx...Riej | |
| 12/12/2025 | 8:57:36 AM | sell | $345.4 | $0.04211 | 2.5 | 0.0003053 | 8,202.18 | 5beg...6RVN | |
| 12/11/2025 | 6:46:22 PM | sell | $178.6 | $0.04185 | 1.31 | 0.0003091 | 4,266.83 | 24yM...ezsJ | |
| 12/10/2025 | 1:28:03 PM | sell | $13.74 | $0.0429 | 0.0995 | 0.0003105 | 320.4 | 66x8...HzgT | |
| 12/10/2025 | 11:28:58 AM | buy | $13.73 | $0.04286 | 0.1 | 0.0003121 | 320.4 | 41Q7...QQba | |
| 12/10/2025 | 11:16:48 AM | sell | $13.66 | $0.04266 | 0.0995 | 0.0003105 | 320.4 | 3bi3...jmBb | |
| 12/10/2025 | 11:11:08 AM | buy | $13.74 | $0.0429 | 0.1 | 0.0003121 | 320.4 | 3Xq2...QHJS | |
| 12/10/2025 | 8:38:04 AM | sell | $6.91 | $0.04312 | 0.04975 | 0.0003105 | 160.22 | 2qne...zFTh | |
| 12/10/2025 | 8:17:56 AM | buy | $6.95 | $0.04337 | 0.05 | 0.000312 | 160.22 | 4tUU...cUqf | |
| 12/10/2025 | 8:14:56 AM | sell | $13.84 | $0.04321 | 0.0995 | 0.0003105 | 320.4 | 61Es...jC5D | |
| 12/10/2025 | 8:14:39 AM | buy | $13.9 | $0.04339 | 0.1 | 0.0003121 | 320.4 | 5MFM...U9s2 | |
| 12/09/2025 | 10:34:33 AM | sell | $0.04119 | $0.04119 | 0.0003104 | 0.0003104 | 1 | 4L5T...sE7J | |
| 12/08/2025 | 2:46:08 PM | sell | $13.76 | $0.04287 | 0.0995 | 0.0003098 | 321.11 | 5obb...uhZP | |
| 12/08/2025 | 2:29:04 PM | buy | $13.78 | $0.04293 | 0.1 | 0.0003114 | 321.11 | 5wxT...N3CD |