- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 883,640.93
- Pooled SOL:
- $354.53
ORBT/SOL price stats on Solana
As of November 18, 2025, the current price of ORBT token on DEX Raydium is $0.05504. ORBT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $309.95. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $1,100,967.69. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $97,412.52. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $97,412.52.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $309.95 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.0004002, captured at 7:50 PM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.05504 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:07:36 PM | sell | $2.54 | $0.05504 | 0.01851 | 0.0004002 | 46.25 | 4WCo...hpd2 | |
| 11/18/2025 | 12:07:21 PM | buy | $2.55 | $0.05532 | 0.0186 | 0.0004022 | 46.25 | ti7j...HWDB | |
| 11/18/2025 | 10:46:55 AM | sell | $11.47 | $0.05516 | 0.0833 | 0.0004002 | 208.11 | 5bNF...ReQB | |
| 11/18/2025 | 10:46:46 AM | buy | $11.54 | $0.05548 | 0.08372 | 0.0004022 | 208.11 | 4uUf...jA37 | |
| 11/18/2025 | 10:46:25 AM | sell | $4.35 | $0.05518 | 0.03158 | 0.0004002 | 78.91 | 5pwZ...6MVZ | |
| 11/18/2025 | 10:46:12 AM | buy | $4.38 | $0.05551 | 0.03174 | 0.0004022 | 78.91 | 2nQD...f9yT | |
| 11/18/2025 | 7:50:34 AM | buy | $13.66 | $0.05494 | 0.1 | 0.000402 | 248.7 | 3RTG...bpsy | |
| 11/18/2025 | 7:42:33 AM | buy | $1.37 | $0.0551 | 0.01 | 0.0004019 | 24.87 | 3itg...QUQZ | |
| 11/18/2025 | 6:51:22 AM | buy | $0.729 | $0.05445 | 0.005381 | 0.0004019 | 13.38 | 3MH8...pLan | |
| 11/18/2025 | 6:42:00 AM | sell | $66.28 | $0.05411 | 0.4905 | 0.0004004 | 1,224.8 | rfEd...2cdb | |
| 11/18/2025 | 6:41:19 AM | buy | $54.12 | $0.05447 | 0.4 | 0.0004025 | 993.57 | Hi8h...j34c | |
| 11/18/2025 | 6:39:14 AM | buy | $0.7273 | $0.05435 | 0.005381 | 0.0004021 | 13.38 | 4gth...h4kT | |
| 11/18/2025 | 6:30:21 AM | sell | $15.26 | $0.05435 | 0.1123 | 0.0004002 | 280.8 | 4Xx5...U32Q | |
| 11/18/2025 | 6:29:05 AM | buy | $0.07303 | $0.05461 | 0.0005381 | 0.0004023 | 1.33 | fBrX...DQux | |
| 11/18/2025 | 6:28:24 AM | buy | $0.0731 | $0.05466 | 0.0005381 | 0.0004023 | 1.33 | 6HgR...DRjE | |
| 11/18/2025 | 6:24:53 AM | buy | $0.07321 | $0.05474 | 0.0005381 | 0.0004023 | 1.33 | 2yvQ...L3zg | |
| 11/18/2025 | 6:24:02 AM | buy | $0.07321 | $0.05474 | 0.0005381 | 0.0004023 | 1.33 | 5udS...o6sK | |
| 11/18/2025 | 6:19:12 AM | buy | $0.07342 | $0.0549 | 0.0005381 | 0.0004023 | 1.33 | Pqd7...PaWv | |
| 11/18/2025 | 6:18:08 AM | buy | $0.07347 | $0.05493 | 0.0005381 | 0.0004023 | 1.33 | 2Ky5...2g7W | |
| 11/18/2025 | 5:55:35 AM | buy | $7.43 | $0.05452 | 0.05486 | 0.0004023 | 136.36 | 3AkC...bay2 |