- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 1.04M
- Pooled SOL:
- $1,398.8
ORBT/SOL price stats on Solana
As of July 19, 2025, the current price of ORBT token on DEX Raydium is $0.2396. ORBT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,110.10. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $4,792,130.59. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $499,773.88. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $499,773.88.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $1,110.10 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.001343, captured at 12:01 AM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.2396 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:14:13 AM | buy | $33.34 | $0.2396 | 0.1869 | 0.001343 | 139.16 | 2mNS...TxDE | |
| 07/18/2025 | 7:33:37 AM | sell | $59.45 | $0.2457 | 0.3232 | 0.001336 | 241.9 | 2nhx...EnZ2 | |
| 07/18/2025 | 3:08:37 AM | sell | $308.24 | $0.2409 | 1.71 | 0.001338 | 1,279.03 | 47Yn...1QfQ | |
| 07/18/2025 | 2:00:13 AM | buy | $23.47 | $0.2431 | 0.13 | 0.001346 | 96.53 | 5ZkJ...HMdb | |
| 07/17/2025 | 7:35:35 PM | sell | $399.61 | $0.2353 | 2.27 | 0.001341 | 1,698.12 | AX3j...4xbJ | |
| 07/17/2025 | 2:54:58 PM | sell | $11.77 | $0.2354 | 0.06721 | 0.001344 | 50 | 5W6h...7mxn | |
| 07/17/2025 | 2:50:08 PM | buy | $25.7 | $0.2363 | 0.1469 | 0.00135 | 108.76 | 5nfG...vRsw | |
| 07/17/2025 | 11:30:08 AM | sell | $104.13 | $0.2363 | 0.5923 | 0.001344 | 440.54 | 3Mvf...qzq7 | |
| 07/17/2025 | 11:28:52 AM | buy | $38.71 | $0.2378 | 0.22 | 0.001351 | 162.75 | 4vqg...yZqg | |
| 07/17/2025 | 11:26:40 AM | buy | $105.62 | $0.2378 | 0.6 | 0.00135 | 444.14 | 2bHT...jr2a | |
| 07/17/2025 | 7:16:56 AM | sell | $930.01 | $0.2324 | 5.39 | 0.001348 | 4,000.85 | 2sXz...nhyE | |
| 07/17/2025 | 4:05:39 AM | sell | $465.22 | $0.2297 | 2.74 | 0.001356 | 2,025 | 33kL...kSpo | |
| 07/16/2025 | 8:04:40 PM | buy | $20.28 | $0.2382 | 0.1162 | 0.001365 | 85.12 | 38Ec...TcR9 | |
| 07/16/2025 | 11:40:01 AM | sell | $122.08 | $0.2261 | 0.7339 | 0.001359 | 539.79 | 65um...s6Gu | |
| 07/16/2025 | 10:15:08 AM | sell | $167.96 | $0.2276 | 1 | 0.001361 | 737.9 | KDJ2...6aBo | |
| 07/16/2025 | 8:38:24 AM | sell | $38.77 | $0.2246 | 0.2352 | 0.001362 | 172.61 | 3Tgc...g9B2 | |
| 07/16/2025 | 6:59:37 AM | sell | $119.36 | $0.2236 | 0.7278 | 0.001363 | 533.79 | 4VEM...Qkzs | |
| 07/16/2025 | 3:38:03 AM | sell | $165.51 | $0.2219 | 1.01 | 0.001365 | 745.7 | Zxnz...oeM5 | |
| 07/16/2025 | 2:11:12 AM | sell | $118.35 | $0.2235 | 0.7237 | 0.001366 | 529.5 | 46tw...S29k | |
| 07/16/2025 | 1:59:01 AM | buy | $0.3611 | $0.2253 | 0.002202 | 0.001374 | 1.6 | 3tJK...KVbF |