- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 804,891.25
- Pooled SOL:
- $1,768.15
ORBT/SOL price stats on Solana
As of March 25, 2025, the current price of ORBT token on DEX Raydium is $0.3069. ORBT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,076.92. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $6,138,728.33. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $493,351.54. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $493,351.54.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $1,076.92 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.002203, captured at 4:53 AM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.3069 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:12:17 AM | buy | $139.29 | $0.3069 | 1 | 0.002203 | 453.82 | 6qNZ...Dyvv | |
| 03/25/2025 | 3:41:12 AM | buy | $138.82 | $0.3055 | 1 | 0.002201 | 454.33 | ysrY...ALbK | |
| 03/25/2025 | 2:30:08 AM | buy | $139.72 | $0.3071 | 1 | 0.002198 | 454.84 | 4gBx...J1pz | |
| 03/24/2025 | 9:06:27 PM | sell | $131.73 | $0.3099 | 0.9296 | 0.002187 | 425 | 3SPn...s9SZ | |
| 03/24/2025 | 7:41:14 PM | sell | $11.86 | $0.3121 | 0.08318 | 0.002188 | 38 | 3Fyy...g3Rn | |
| 03/24/2025 | 7:40:45 PM | sell | $13.65 | $0.312 | 0.09575 | 0.002188 | 43.74 | cqsE...wT3G | |
| 03/24/2025 | 7:08:58 PM | buy | $142.26 | $0.3128 | 1 | 0.002198 | 454.79 | 4top...bryD | |
| 03/24/2025 | 6:20:58 PM | sell | $23.69 | $0.3112 | 0.1664 | 0.002186 | 76.12 | 3Fgm...Daf3 | |
| 03/24/2025 | 3:37:51 PM | buy | $142.94 | $0.314 | 1 | 0.002196 | 455.22 | 44Da...2CL2 | |
| 03/24/2025 | 3:26:43 PM | buy | $142.95 | $0.3136 | 1 | 0.002194 | 455.73 | 4v8P...VtcV | |
| 03/24/2025 | 2:28:45 PM | sell | $8.7 | $0.312 | 0.0609 | 0.002182 | 27.91 | 6192...udMX | |
| 03/24/2025 | 12:49:10 PM | sell | $13.19 | $0.3124 | 0.09216 | 0.002182 | 42.23 | 2ffk...ZZvW | |
| 03/24/2025 | 12:41:58 PM | sell | $16.63 | $0.3111 | 0.1166 | 0.002182 | 53.46 | 5BT1...iFWr | |
| 03/24/2025 | 10:52:39 AM | sell | $10.56 | $0.3105 | 0.07427 | 0.002182 | 34.02 | 59Cm...9JNa | |
| 03/24/2025 | 9:42:33 AM | sell | $0.8609 | $0.3053 | 0.006154 | 0.002182 | 2.81 | 3xAg...C2nW | |
| 03/23/2025 | 11:16:17 PM | sell | $21.89 | $0.2869 | 0.1665 | 0.002183 | 76.27 | MmRi...Rae4 | |
| 03/23/2025 | 10:45:32 PM | buy | $131.23 | $0.2878 | 1 | 0.002193 | 455.98 | 61ws...gaBF | |
| 03/23/2025 | 10:34:26 PM | buy | $131.54 | $0.2881 | 1 | 0.00219 | 456.5 | 2r9x...AW7w | |
| 03/23/2025 | 9:58:12 PM | sell | $82.35 | $0.2856 | 0.6283 | 0.002179 | 288.35 | 3Eth...pj3g | |
| 03/23/2025 | 9:57:04 PM | sell | $170.39 | $0.2859 | 1.3 | 0.002181 | 595.92 | 66c4...6JFu |