- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 888,337.75
- Pooled SOL:
- $1,613
ORBT/SOL price stats on Solana
As of May 7, 2025, the current price of ORBT token on DEX Raydium is $0.2662. ORBT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,331.74. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $5,325,010.55. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $472,310.86. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $472,310.86.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $6,331.74 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.001821, captured at 4:39 PM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.2662 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:44:59 PM | buy | $146.17 | $0.2662 | 1 | 0.001821 | 549.01 | 4eyB...frRm | |
| 05/07/2025 | 1:51:48 PM | sell | $55.96 | $0.2656 | 0.3816 | 0.001811 | 210.67 | 5DDY...U6up | |
| 05/07/2025 | 9:06:28 AM | sell | $501.05 | $0.2682 | 3.38 | 0.001812 | 1,867.83 | 5eY4...R7AH | |
| 05/07/2025 | 8:23:10 AM | sell | $3.47 | $0.2673 | 0.0236 | 0.001816 | 13 | 4KMj...BPRf | |
| 05/07/2025 | 5:28:17 AM | sell | $0.291 | $0.2646 | 0.001997 | 0.001816 | 1.1 | 4VKP...eoxd | |
| 05/07/2025 | 2:47:33 AM | buy | $735.89 | $0.268 | 4.99 | 0.001819 | 2,745.21 | QMZ6...gXCK | |
| 05/07/2025 | 2:46:40 AM | buy | $93.09 | $0.2673 | 0.6313 | 0.001813 | 348.21 | 2Vqa...SB5a | |
| 05/07/2025 | 2:46:37 AM | buy | $86.5 | $0.2656 | 0.5867 | 0.001801 | 325.64 | 3jAv...SNjS | |
| 05/07/2025 | 2:46:37 AM | buy | $664.96 | $0.2664 | 4.5 | 0.001807 | 2,495.17 | 5Skc...XzQt | |
| 05/07/2025 | 2:46:36 AM | buy | $54.36 | $0.2654 | 0.3687 | 0.0018 | 204.77 | H4in...pgNV | |
| 05/07/2025 | 2:46:35 AM | buy | $297.14 | $0.2651 | 2.01 | 0.001797 | 1,120.83 | 3vZ4...B8p2 | |
| 05/07/2025 | 2:46:34 AM | sell | $2,664.29 | $0.2664 | 18.06 | 0.001806 | 10,000 | 3hNi...4MAy | |
| 05/07/2025 | 2:28:08 AM | buy | $1.19 | $0.2715 | 0.008062 | 0.001836 | 4.39 | UuqR...Ewvo | |
| 05/07/2025 | 2:27:47 AM | buy | $2.37 | $0.2714 | 0.01606 | 0.001836 | 8.75 | 4Tu6...CB2S | |
| 05/07/2025 | 12:29:23 AM | sell | $500.52 | $0.2723 | 3.36 | 0.001831 | 1,837.65 | J3fq...v5op | |
| 05/07/2025 | 12:26:10 AM | sell | $363.7 | $0.2732 | 2.44 | 0.001837 | 1,330.98 | rFsP...7Uaa | |
| 05/06/2025 | 11:12:34 PM | buy | $39.64 | $0.2694 | 0.272 | 0.001849 | 147.13 | SBnx...NvZC | |
| 05/06/2025 | 11:12:32 PM | buy | $45.69 | $0.2693 | 0.3136 | 0.001848 | 169.67 | 2RVe...5iZo | |
| 05/06/2025 | 11:12:29 PM | buy | $1.17 | $0.2692 | 0.008095 | 0.001848 | 4.38 | 5t37...xrp1 | |
| 05/06/2025 | 11:12:29 PM | buy | $57.49 | $0.2692 | 0.3946 | 0.001847 | 213.54 | 45tU...NZ4g |