- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 955,963.81
- Pooled SOL:
- $327.9
ORBT/SOL price stats on Solana
As of December 4, 2025, the current price of ORBT token on DEX Raydium is $0.04419. ORBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $883,841.07. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $46,322.77. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $46,322.77.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.0003483, captured at 2:23 AM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.04419 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:24:11 AM | sell | $220.96 | $0.04419 | 1.74 | 0.0003483 | 5,000 | 3C38...hWHa | |
| 12/01/2025 | 4:03:34 PM | sell | $2.18 | $0.0437 | 0.0175 | 0.0003501 | 50 | 2viD...JQua | |
| 12/01/2025 | 12:15:24 AM | buy | $13.88 | $0.04533 | 0.1061 | 0.0003464 | 306.4 | 3F7h...ZsfJ | |
| 11/29/2025 | 4:22:27 PM | buy | $0.991 | $0.04768 | 0.007196 | 0.0003463 | 20.78 | 3ZEa...BWMo | |
| 11/29/2025 | 3:38:27 PM | sell | $42.31 | $0.04731 | 0.3084 | 0.0003449 | 894.31 | 5Hzw...WV9p | |
| 11/29/2025 | 2:53:26 PM | buy | $42.39 | $0.0474 | 0.31 | 0.0003466 | 894.31 | 4CZu...qygK | |
| 11/29/2025 | 2:46:23 AM | sell | $0.03179 | $0.04693 | 0.000232 | 0.0003425 | 0.6773 | 58sm...HoFq | |
| 11/27/2025 | 8:21:40 PM | buy | $495.61 | $0.04859 | 3.47 | 0.0003405 | 10,199.32 | 1tyB...NZLW | |
| 11/27/2025 | 5:58:43 PM | sell | $122.67 | $0.04763 | 0.8658 | 0.0003362 | 2,575.26 | mUYD...RfNr | |
| 11/27/2025 | 5:58:38 PM | buy | $9.91 | $0.04796 | 0.07001 | 0.0003387 | 206.71 | 2kUH...NLJX | |
| 11/27/2025 | 5:58:00 PM | buy | $171.38 | $0.04777 | 1.21 | 0.0003373 | 3,587.18 | 2EeD...uBoZ | |
| 11/27/2025 | 5:57:18 PM | buy | $495.4 | $0.04709 | 3.49 | 0.0003325 | 10,518.87 | ZHxG...b8q1 | |
| 11/27/2025 | 5:56:53 PM | buy | $496.04 | $0.04611 | 3.49 | 0.0003253 | 10,755.9 | 49Re...D9fZ | |
| 11/26/2025 | 2:01:55 PM | sell | $8.5 | $0.04458 | 0.06241 | 0.000327 | 190.85 | 4Xw1...RAcJ | |
| 11/26/2025 | 2:01:49 PM | buy | $8.55 | $0.04481 | 0.06272 | 0.0003286 | 190.85 | 524o...DJgd | |
| 11/26/2025 | 1:47:30 PM | sell | $8.94 | $0.04471 | 0.06538 | 0.000327 | 199.92 | 5md5...bnUv | |
| 11/26/2025 | 1:47:22 PM | buy | $8.98 | $0.04493 | 0.06571 | 0.0003286 | 199.92 | 65Gu...NpZd | |
| 11/26/2025 | 1:46:41 PM | sell | $6.81 | $0.04471 | 0.04983 | 0.000327 | 152.39 | 5Z6x...Vpcp | |
| 11/26/2025 | 1:46:31 PM | buy | $6.84 | $0.04493 | 0.05008 | 0.0003286 | 152.39 | btG3...GSYk | |
| 11/26/2025 | 1:46:17 PM | sell | $5.62 | $0.04469 | 0.04118 | 0.000327 | 125.93 | 5mih...Pwnq |