- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 779,568.87
- Pooled SOL:
- $401.64
ORBT/SOL price stats on Solana
As of November 7, 2025, the current price of ORBT token on DEX Raydium is $0.07971. ORBT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $35,829.77. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $1,594,233.98. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $124,829.27. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $124,829.27.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 797 in the last 24 hours, 401 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $35,829.77 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.0005107, captured at 1:04 AM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.07971 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:41:31 PM | sell | $395.17 | $0.07971 | 2.53 | 0.0005107 | 4,957.5 | 2nuG...cewf | |
| 11/06/2025 | 5:09:59 PM | buy | $5.99 | $0.08056 | 0.03845 | 0.0005165 | 74.44 | 2oLv...efq9 | |
| 11/06/2025 | 5:09:45 PM | sell | $6.25 | $0.08011 | 0.04011 | 0.0005139 | 78.04 | 37Wz...VKv7 | |
| 11/06/2025 | 5:09:38 PM | buy | $6.27 | $0.08045 | 0.04031 | 0.0005165 | 78.04 | mG5K...mLGr | |
| 11/06/2025 | 5:09:21 PM | sell | $6.52 | $0.07991 | 0.04197 | 0.0005139 | 81.66 | 5v48...g3SC | |
| 11/06/2025 | 5:09:14 PM | buy | $6.55 | $0.08021 | 0.04218 | 0.0005165 | 81.66 | wyUS...CFCj | |
| 11/06/2025 | 5:08:42 PM | sell | $6.8 | $0.07981 | 0.04383 | 0.0005139 | 85.29 | 2vMp...PvEi | |
| 11/06/2025 | 5:08:16 PM | buy | $6.84 | $0.0803 | 0.04405 | 0.0005165 | 85.29 | 3WKv...rX2C | |
| 11/06/2025 | 5:07:44 PM | sell | $7.11 | $0.07997 | 0.04574 | 0.0005139 | 88.99 | 29Ar...1g6u | |
| 11/06/2025 | 5:07:38 PM | buy | $7.15 | $0.08034 | 0.04597 | 0.0005165 | 88.99 | 5mDJ...xz45 | |
| 11/06/2025 | 5:06:50 PM | sell | $7.42 | $0.0801 | 0.04766 | 0.0005139 | 92.73 | 67Un...RaPM | |
| 11/06/2025 | 5:06:43 PM | buy | $7.47 | $0.08058 | 0.0479 | 0.0005165 | 92.73 | 2ZuH...9rJ3 | |
| 11/06/2025 | 5:06:31 PM | sell | $4.9 | $0.08012 | 0.03147 | 0.0005139 | 61.23 | 4dCM...9cf1 | |
| 11/06/2025 | 5:06:17 PM | buy | $4.93 | $0.08053 | 0.03162 | 0.0005165 | 61.23 | 4xdx...pRKX | |
| 11/06/2025 | 5:05:46 PM | sell | $4.67 | $0.08009 | 0.02997 | 0.0005139 | 58.31 | 36rB...p8wS | |
| 11/06/2025 | 5:05:39 PM | buy | $4.69 | $0.08043 | 0.03012 | 0.0005165 | 58.31 | 2ydf...TbB9 | |
| 11/06/2025 | 5:05:26 PM | sell | $4.73 | $0.07997 | 0.03042 | 0.0005139 | 59.2 | 4tQw...63GC | |
| 11/06/2025 | 5:04:54 PM | buy | $4.76 | $0.08046 | 0.03058 | 0.0005165 | 59.2 | Rvrd...fGth | |
| 11/06/2025 | 5:04:41 PM | sell | $5.54 | $0.08014 | 0.03557 | 0.0005139 | 69.2 | 5ypr...N767 | |
| 11/06/2025 | 5:04:31 PM | buy | $5.57 | $0.08052 | 0.03574 | 0.0005165 | 69.2 | 3FeT...ztGL |