- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 966,807.12
- Pooled SOL:
- $324.16
ORBT/SOL price stats on Solana
As of November 22, 2025, the current price of ORBT token on DEX Raydium is $0.04229. ORBT price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,293.91. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $845,930.87. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $82,299.82. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $82,299.82.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $1,293.91 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.0003311, captured at 10:10 PM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.04229 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:15:31 PM | sell | $1.99 | $0.04229 | 0.01563 | 0.0003311 | 47.21 | 29Pg...1Kbr | |
| 11/22/2025 | 1:15:34 PM | sell | $201.96 | $0.04199 | 1.6 | 0.0003328 | 4,809.55 | 45k4...3mbD | |
| 11/22/2025 | 1:12:48 PM | sell | $202.95 | $0.04242 | 1.6 | 0.0003361 | 4,783.63 | 5ndb...46a9 | |
| 11/22/2025 | 12:38:56 PM | buy | $199.84 | $0.04074 | 1.58 | 0.0003238 | 4,904.68 | 54k3...25Vy | |
| 11/22/2025 | 12:38:56 PM | buy | $684.1 | $0.04164 | 5.43 | 0.000331 | 16,426.6 | 2mne...ATkW | |
| 11/22/2025 | 4:37:18 AM | sell | $3.03 | $0.04703 | 0.02411 | 0.0003741 | 64.44 | 59uD...sBtY | |
| 11/20/2025 | 7:05:16 PM | sell | $38.39 | $0.04987 | 0.2915 | 0.0003787 | 769.83 | JRjY...4pjy | |
| 11/20/2025 | 7:05:01 PM | buy | $14.54 | $0.05019 | 0.1103 | 0.0003808 | 289.7 | 65rR...oBDx | |
| 11/20/2025 | 7:57:38 AM | sell | $135.07 | $0.05697 | 0.9404 | 0.0003967 | 2,370.67 | 4LK9...sphq | |
| 11/19/2025 | 1:01:13 PM | sell | $49.3 | $0.05551 | 0.3551 | 0.0003998 | 888.15 | 4TCk...u9Ns | |
| 11/19/2025 | 7:29:02 AM | sell | $7.43 | $0.0558 | 0.05336 | 0.0004003 | 133.29 | 5WK8...cnFr | |
| 11/19/2025 | 7:28:54 AM | buy | $7.47 | $0.05608 | 0.05363 | 0.0004023 | 133.29 | 36Tu...e39e | |
| 11/19/2025 | 7:26:46 AM | sell | $7.93 | $0.0558 | 0.05691 | 0.0004003 | 142.16 | 3Zs2...BGYZ | |
| 11/19/2025 | 7:24:10 AM | buy | $7.98 | $0.05618 | 0.0572 | 0.0004023 | 142.16 | pKsZ...haZr | |
| 11/19/2025 | 7:22:55 AM | sell | $26.35 | $0.05583 | 0.189 | 0.0004005 | 472.01 | 3ihE...AeSc | |
| 11/19/2025 | 7:14:31 AM | buy | $26.51 | $0.05618 | 0.19 | 0.0004025 | 472.01 | 5bEj...Dqk2 | |
| 11/19/2025 | 6:12:51 AM | sell | $4.23 | $0.05532 | 0.03064 | 0.0004003 | 76.56 | HsdE...kpHN | |
| 11/19/2025 | 6:12:25 AM | sell | $13.75 | $0.05537 | 0.0995 | 0.0004004 | 248.47 | 5jtu...9YMb | |
| 11/19/2025 | 6:11:47 AM | buy | $0.9272 | $0.0556 | 0.006713 | 0.0004025 | 16.67 | 2ztw...ugao | |
| 11/19/2025 | 6:11:23 AM | buy | $13.81 | $0.05558 | 0.1 | 0.0004024 | 248.47 | 2vj8...VJuw |