- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 883,842.68
- Pooled SOL:
- $354.45
ORBT/SOL price stats on Solana
As of November 18, 2025, the current price of ORBT token on DEX Raydium is $0.05565. ORBT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $569.29. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $1,113,102.67. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $98,503.85. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $98,503.85.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $569.29 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.0004, captured at 3:13 AM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.05565 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:44:20 PM | buy | $1.17 | $0.05595 | 0.008473 | 0.0004022 | 21.06 | zkiJ...Gfut | |
| 11/17/2025 | 1:44:20 PM | sell | $2.2 | $0.05565 | 0.01588 | 0.0004 | 39.7 | 5v45...xuet | |
| 11/17/2025 | 1:44:20 PM | buy | $9.23 | $0.05594 | 0.06639 | 0.0004021 | 165.1 | 5DMx...aYDB | |
| 11/17/2025 | 1:44:20 PM | buy | $0.9182 | $0.05595 | 0.0066 | 0.0004022 | 16.4 | 5SzV...x1mD | |
| 11/17/2025 | 1:44:20 PM | sell | $9.06 | $0.05566 | 0.06517 | 0.0004001 | 162.87 | 2CJT...iDBU | |
| 11/17/2025 | 1:39:32 PM | sell | $1.17 | $0.05585 | 0.008391 | 0.0004 | 20.97 | 3zdh...fUxw | |
| 11/17/2025 | 1:39:32 PM | sell | $9.78 | $0.05587 | 0.07004 | 0.0004001 | 175.06 | 3PXE...iSnP | |
| 11/17/2025 | 1:39:32 PM | buy | $9.52 | $0.05614 | 0.06818 | 0.0004021 | 169.57 | 5MM4...3k37 | |
| 11/17/2025 | 1:39:32 PM | buy | $0.4734 | $0.05615 | 0.00339 | 0.0004022 | 8.42 | 2q1p...fR23 | |
| 11/17/2025 | 1:39:32 PM | buy | $1.01 | $0.05616 | 0.007254 | 0.0004022 | 18.03 | AowV...XZFq | |
| 11/17/2025 | 1:23:34 PM | buy | $2.31 | $0.05667 | 0.01644 | 0.0004021 | 40.9 | 5Rwe...mnPu | |
| 11/17/2025 | 1:23:34 PM | buy | $5.67 | $0.05668 | 0.04025 | 0.0004021 | 100.08 | 3Ka8...cF67 | |
| 11/17/2025 | 1:23:34 PM | sell | $10.48 | $0.05639 | 0.0744 | 0.0004001 | 185.95 | 5Q8Z...W4s7 | |
| 11/17/2025 | 1:23:34 PM | buy | $3.26 | $0.05667 | 0.02319 | 0.000402 | 57.69 | 25E8...TmmJ | |
| 11/17/2025 | 1:23:34 PM | sell | $0.7172 | $0.0564 | 0.005088 | 0.0004002 | 12.71 | 5LYy...Zjsn | |
| 11/17/2025 | 12:52:10 PM | sell | $7.47 | $0.05672 | 0.05273 | 0.0004 | 131.81 | 3wGq...cub6 | |
| 11/17/2025 | 12:51:48 PM | sell | $6.11 | $0.05674 | 0.04316 | 0.0004002 | 107.84 | YUcd...gAde | |
| 11/17/2025 | 12:51:29 PM | buy | $0.4924 | $0.05703 | 0.003473 | 0.0004022 | 8.63 | akmr...U8kS | |
| 11/17/2025 | 12:50:59 PM | buy | $2.91 | $0.05707 | 0.02054 | 0.0004022 | 51.08 | 2PbT...zXRF | |
| 11/17/2025 | 12:50:39 PM | buy | $10.26 | $0.05706 | 0.07235 | 0.0004021 | 179.93 | 485C...w8jh |