- WhatToFarm
- Solana
- Raydium
- ORBT-SOL LPs
Info about ORBT-SOL pair
- Pooled ORBT:
- 998,143.87
- Pooled SOL:
- $1,455.57
ORBT/SOL price stats on Solana
As of July 6, 2025, the current price of ORBT token on DEX Raydium is $0.2152. ORBT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $947.12. ORBT token contract is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf with a market cap $4,305,653.77. The liquidity pool contract is 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 with total value locked (TVL) of $430,720.45. The ORBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORBT/SOL now?
The current liquidity of ORBT/SOL with the contract address 2UfT57k2oE13nbRxfQgAPrpygu287wvC2a8YDPs3JJU5 is $430,720.45.
How many transactions are there in the ORBT/SOL pool in the last 24 hours?
The total transactions of ORBT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORBT/SOL pool in the last 24 hours?
ORBT/SOL pool has a trading volume of $947.12 in the last 24 hours.
What is the exchange rate of 1 ORBT to SOL?
The exchange rate of 1 ORBT to SOL is 0.001451, captured at 8:07 PM UTC.
How much is 1 ORBT in dollars?
The price of converting 1 ORBT to USD is $0.2152 today.
ORBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:21:54 PM | sell | $12.82 | $0.2152 | 0.08649 | 0.001451 | 59.57 | 5vJq...EPgh | |
| 07/06/2025 | 11:21:34 AM | sell | $196.65 | $0.2142 | 1.33 | 0.001453 | 918.06 | 4qJ2...CMDU | |
| 07/06/2025 | 11:21:14 AM | sell | $196.85 | $0.2144 | 1.33 | 0.001455 | 918.06 | 4gaQ...SRQW | |
| 07/06/2025 | 8:21:53 AM | sell | $539.69 | $0.2158 | 3.65 | 0.00146 | 2,500 | 23fv...kqoU | |
| 07/05/2025 | 6:53:23 PM | sell | $1.08 | $0.2144 | 0.007425 | 0.001464 | 5.07 | 2a3B...9BQc | |
| 07/05/2025 | 6:20:34 AM | sell | $0.4756 | $0.2161 | 0.003222 | 0.001464 | 2.2 | 3AyK...3auw | |
| 07/04/2025 | 8:23:16 PM | sell | $0.156 | $0.2152 | 0.001061 | 0.001464 | 0.7249 | hu38...Mbip | |
| 07/04/2025 | 2:08:56 PM | sell | $444.33 | $0.2173 | 3 | 0.001467 | 2,044.04 | 4qaw...8sVc | |
| 07/04/2025 | 1:59:34 PM | buy | $0.7431 | $0.2196 | 0.005 | 0.001478 | 3.38 | 5CQb...bMKP | |
| 07/04/2025 | 10:12:07 AM | sell | $14.67 | $0.2218 | 0.09725 | 0.00147 | 66.12 | 3kwB...ozjo | |
| 07/04/2025 | 10:10:43 AM | sell | $1.81 | $0.2217 | 0.01202 | 0.00147 | 8.17 | 2Chv...h911 | |
| 07/04/2025 | 10:10:31 AM | buy | $16.55 | $0.2228 | 0.1098 | 0.001478 | 74.3 | 2PJ6...Vobv | |
| 07/04/2025 | 10:10:07 AM | sell | $149.99 | $0.2218 | 0.995 | 0.001471 | 676.1 | 2ajV...JV7o | |
| 07/04/2025 | 10:09:33 AM | buy | $150.74 | $0.2229 | 1 | 0.001479 | 676.1 | 2tCx...bGoV | |
| 07/04/2025 | 9:08:47 AM | sell | $14.94 | $0.2209 | 0.0995 | 0.00147 | 67.65 | 5xUe...wxLm | |
| 07/04/2025 | 9:08:29 AM | buy | $15.03 | $0.2222 | 0.1 | 0.001478 | 67.65 | 5tgL...fYmX | |
| 07/04/2025 | 8:32:39 AM | sell | $14.91 | $0.2204 | 0.0995 | 0.00147 | 67.65 | 4RL3...BcUa | |
| 07/04/2025 | 8:32:16 AM | buy | $14.99 | $0.2216 | 0.1 | 0.001478 | 67.65 | 3NCS...d72y | |
| 07/04/2025 | 8:29:09 AM | sell | $14.92 | $0.2206 | 0.0995 | 0.00147 | 67.65 | 433J...THwp | |
| 07/04/2025 | 8:29:00 AM | sell | $14.91 | $0.2205 | 0.0995 | 0.00147 | 67.64 | 4uvF...JHgn |