- WhatToFarm
- Solana
- Raydium
- SOL-HOUSE LPs
Info about SOL-HOUSE pair
- Pooled SOL:
- 29.79
- Pooled HOUSE:
- $822.01M
SOL/HOUSE price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $232.99. SOL price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $179.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,414,024,992.21. The liquidity pool contract is 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr with total value locked (TVL) of $13,912.63. The SOL/HOUSE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/HOUSE now?
The current liquidity of SOL/HOUSE with the contract address 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr is $13,912.63.
How many transactions are there in the SOL/HOUSE pool in the last 24 hours?
The total transactions of SOL/HOUSE is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/HOUSE pool in the last 24 hours?
SOL/HOUSE pool has a trading volume of $179.28 in the last 24 hours.
What is the exchange rate of 1 SOL to HOUSE?
The exchange rate of 1 SOL to HOUSE is 27.48M, captured at 2:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.99 today.
SOL-HOUSE price chart
| Date | Time | Price $ | Price HOUSE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:45:24 PM | buy | $10.05 | $0.058479 | 0.04317 | 0.073639 | 1.19M | 3NZ1...XFL2 | |
| 09/15/2025 | 6:26:19 PM | buy | $65.99 | $0.05841 | 0.2824 | 0.073599 | 7.85M | 3SC6...8LfX | |
| 09/15/2025 | 1:58:34 PM | sell | $16.87 | $0.058381 | 0.07161 | 0.073556 | 2.01M | 2bxZ...TZoR | |
| 09/15/2025 | 1:50:35 PM | sell | $22.6 | $0.058417 | 0.09603 | 0.073576 | 2.68M | 3THd...UQiC | |
| 09/15/2025 | 1:26:20 PM | sell | $42.51 | $0.058502 | 0.1805 | 0.07361 | 5M | 2eC7...RfqS | |
| 09/15/2025 | 6:20:50 AM | sell | $19.9 | $0.058856 | 0.08187 | 0.073642 | 2.25M | Tdwu...Cy5g | |
| 09/14/2025 | 8:43:25 PM | sell | $1.32 | $0.058846 | 0.005479 | 0.073652 | 150,000 | 3fer...EENU | |
| 09/13/2025 | 8:59:42 PM | sell | $0.8789 | $0.058789 | 0.003653 | 0.073653 | 100,000 | 3yCF...rkHZ | |
| 09/13/2025 | 10:16:14 AM | sell | $17.8 | $0.058903 | 0.07326 | 0.073663 | 2M | 3xZB...yAho | |
| 09/13/2025 | 5:24:44 AM | buy | $103.31 | $0.058843 | 0.425 | 0.073638 | 11.68M | 2Egm...oTha | |
| 09/13/2025 | 4:22:48 AM | sell | $0.5028 | $0.05867 | 0.00207 | 0.073569 | 58,000 | GH1S...UoR8 | |
| 09/13/2025 | 1:27:37 AM | sell | $17.38 | $0.058694 | 0.07156 | 0.073578 | 2M | 4kD9...2CNE | |
| 09/12/2025 | 10:41:41 PM | buy | $54.63 | $0.058665 | 0.2255 | 0.073577 | 6.3M | 2Exs...whaU | |
| 09/12/2025 | 7:56:25 PM | sell | $17.1 | $0.05855 | 0.07082 | 0.073541 | 2M | 4qNh...SwYp | |
| 09/12/2025 | 4:07:44 PM | sell | $16.95 | $0.058476 | 0.07116 | 0.073558 | 2M | e1WM...J8sT | |
| 09/12/2025 | 2:59:11 PM | sell | $17.17 | $0.058589 | 0.0715 | 0.073575 | 2M | 4kAP...Tg9z | |
| 09/12/2025 | 1:54:13 PM | sell | $43.08 | $0.058617 | 0.1802 | 0.073605 | 5M | YcwG...regW | |
| 09/12/2025 | 1:42:05 PM | sell | $43.53 | $0.058707 | 0.1825 | 0.07365 | 5M | 2A56...pXVV | |
| 09/12/2025 | 6:34:25 AM | sell | $24.82 | $0.058761 | 0.1044 | 0.073685 | 2.83M | 232g...wSkW | |
| 09/12/2025 | 5:33:20 AM | buy | $108.2 | $0.058725 | 0.4539 | 0.07366 | 12.4M | 2Fqu...rUS7 |