WhatToFarm
/
Get started
12 Swap

Info about WOS-SOL pair

Price USD
$0.0000178
Price
0.079146 SOL
TVL
$16,447.28
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
2M6uZTLuXjXtEq54GhaWA1cEopcaHnabAcN1fmcmM3gr
WOS:
8TfYk26pFxnaCmZbjoSMCzktDU16H5CgZ1Z9eTnB12MR
SOL:
So11111111111111111111111111111111111111112
Pooled WOS:
461.02M
Pooled SOL:
$42.31

WOS/SOL price stats on Solana

As of December 27, 2024, the current price of WOS token on DEX Raydium is $0.0000178. WOS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.96. WOS token contract is 8TfYk26pFxnaCmZbjoSMCzktDU16H5CgZ1Z9eTnB12MR with a market cap $15,291.68. The liquidity pool contract is 2M6uZTLuXjXtEq54GhaWA1cEopcaHnabAcN1fmcmM3gr with total value locked (TVL) of $16,447.29. The WOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOS/SOL with the contract address 2M6uZTLuXjXtEq54GhaWA1cEopcaHnabAcN1fmcmM3gr is $16,447.29.

The total transactions of WOS/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WOS/SOL pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 WOS to SOL is 0.00000009146, captured at 2:35 AM UTC.

The price of converting 1 WOS to USD is $0.0000178 today.

WOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20246:20:45 AMsell$9.03$0.00001780.046410.079146507,528.78
4fwvw...GYbV
GeF8...UX8g
12/25/202410:41:05 PMsell$10.92$0.0000180.055620.079168606,678.56
3rdjj...uVtc
B1JJ...ckci
12/25/20241:29:43 AMbuy$11.1$0.00001830.05590.079214606,678.56
3rdjj...uVtc
YYz4...tR1f
12/24/20247:13:25 PMsell$0.2758$0.000017940.0014070.07915615,367.41
HCQGn...9PUc
5c6w...XUnv
12/24/20241:10:18 PMsell$0.1216$0.000017530.00063530.0791566,938.52
be4wu...jvYH
3sjW...jFj8
12/24/20248:33:23 AMsell$4.84$0.000017650.025160.079162274,613.2
CmyhV...LhMV
RrEQ...sbyr
12/23/20242:41:37 PMbuy$0.03656$0.000016840.00020.0792132,170.66
CihiE...k5PG
26uR...DGvX
12/23/202412:27:18 PMbuy$0.03963$0.000016940.00021550.0792132,339.13
6Ajgm...Hey3
5QM2...v9q3
12/22/20248:04:28 PMsell$0.5024$0.000016260.0028320.07916830,893.82
5452b...keyr
4uvR...h8oN
12/20/202412:28:31 PMbuy$2.37$0.000016830.0130.079212141,119.44
B9dnD...jJiA
3WWW...v84o
12/20/20245:16:35 AMbuy$2.72$0.000017890.0140.079206152,071.63
FccXo...JvL9
4FWd...NxNj
12/19/20242:38:02 AMsell$60.79$0.00001850.30290.0792223.28M
BrYPZ...zuZd
2rmu...h5i1
12/18/20248:17:01 PMsell$4.17$0.000019480.019890.079293214,073.94
5v4Fw...i6Qi
9NiZ...P9R3
12/18/202412:19:09 PMbuy$0.6982$0.000020380.00320.07934334,248.15
95U1H...AMyK
4hkJ...s34c
12/18/20249:35:01 AMsell$2.01$0.000020190.0092980.079298100,000
GBUZi...kmwi
2pid...mitr
12/17/20245:58:13 PMbuy$4.54$0.000021220.020.079342214,073.94
5v4Fw...i6Qi
5Ahp...fvM2
12/17/20241:06:55 PMsell$0.1378$0.000021020.00060920.0792916,556.82
Gt5Cy...x3h3
3hFs...jCn2
12/17/202412:03:12 PMbuy$47.19$0.000020610.21250.0792842.29M
CGw3J...YC49
4XvT...3ZRK
12/17/202412:03:12 PMbuy$51.06$0.000020820.230.0793812.45M
Ff8EW...CC9q
3gT8...E3oC
12/17/202412:03:12 PMsell$47.32$0.000020730.21310.0793382.28M
CGw3J...YC49
5yjk...Rihu