- WhatToFarm
- Solana
- Raydium
- RUSSIA-WSOL LPs
Info about RUSSIA-WSOL pair
- Pooled N/A:
- 218.29M
- Pooled WSOL:
- $16.03
N/A/WSOL price stats on Solana
As of June 2, 2024, the current price of N/A token on DEX Raydium is $0.00001214. N/A price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.20. N/A token contract is 5n58tr6WzgoDCpPBtoiLJGXWdnM3D5C7o4M6QhiDNdqP with a market cap $0.00. The liquidity pool contract is 2HXAfJZCcSnNSdvTpaLekhtkRKrAxZx9kzdf77pdReYP with total value locked (TVL) of $5,407.22. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2HXAfJZCcSnNSdvTpaLekhtkRKrAxZx9kzdf77pdReYP is $5,407.22.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $26.20 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000007313, captured at 12:53 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001214 today.
RUSSIA-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 11:30:37 PM | sell | $12.54 | $0.00001214 | 0.08 | 0.077313 | 1 032 987.16 | hggU...5CQp | |
| 2024.06.01 | 4:24:19 PM | sell | $2.13 | $0.00001227 | 0.01 | 0.077354 | 173 334.55 | 4HXB...DjS5 | |
| 2024.06.01 | 10:26:46 AM | sell | $8.19 | $0.0000122 | 0.05 | 0.077298 | 671 442.97 | Vd4Y...8QCF | |
| 2024.06.01 | 6:37:53 AM | buy | $3.35 | $0.00001274 | 0.02 | 0.077603 | 263 042.99 | 2kmb...K3Nk | |
| 2024.05.31 | 2:01:30 PM | buy | $17.97 | $0.00001243 | 0.11 | 0.077456 | 1 445 473.52 | 3g9B...jZ57 | |
| 2024.05.30 | 11:44:22 AM | buy | $11.50 | $0.00001282 | 0.07 | 0.077348 | 897 376.22 | 4Jzs...B6qk | |
| 2024.05.30 | 7:54:24 AM | sell | $8.34 | $0.00001274 | 0.05 | 0.077304 | 654 451.83 | B7wJ...5DPV | |
| 2024.05.29 | 7:11:37 AM | sell | $87.15 | $0.00001528 | 0.50 | 0.07876 | 5 704 475.11 | 5pwR...rns9 | |
| 2024.05.29 | 3:12:40 AM | sell | $52.10 | $0.00001598 | 0.30 | 0.079165 | 3 259 425.63 | 3q5P...FA1d | |
| 2024.05.29 | 2:26:26 AM | sell | $52.24 | $0.00001652 | 0.30 | 0.079474 | 3 161 554.34 | 5HH4...ksgu | |
| 2024.05.28 | 11:23:18 PM | sell | $6.89 | $0.00001683 | 0.04 | 0.079652 | 409 279.06 | 4X3F...9ZSV | |
| 2024.05.27 | 7:26:28 PM | buy | $2.09 | $0.00001694 | 0.01 | 0.079714 | 123 526.88 | twi3...6V2Y | |
| 2024.05.27 | 5:47:32 PM | sell | $39.18 | $0.00001705 | 0.22 | 0.079778 | 2 297 498.44 | 5XFS...hYKu | |
| 2024.05.27 | 5:40:36 PM | sell | $1.04 | $0.00001727 | 0.01 | 0.0799 | 60 406.53 | 5v5j...iX2y | |
| 2024.05.27 | 8:05:08 AM | sell | $3.54 | $0.00001729 | 0.02 | 0.079914 | 204 791.03 | 3NLs...bnxc | |
| 2024.05.26 | 11:04:03 AM | buy | $34.88 | $0.00001696 | 0.20 | 0.079725 | 2 056 593.62 | 29wL...cve2 | |
| 2024.05.25 | 8:43:53 PM | buy | $52.26 | $0.0000165 | 0.30 | 0.079463 | 3 166 786.27 | 4kEK...cCbq | |
| 2024.05.25 | 4:19:10 PM | buy | $52.04 | $0.00001597 | 0.30 | 0.079154 | 3 259 425.63 | 5ZCR...zrTk | |
| 2024.05.25 | 1:20:10 PM | buy | $3.14 | $0.00001533 | 0.02 | 0.078789 | 204 791.03 | 51KL...Pe8c | |
| 2024.05.25 | 12:00:58 PM | sell | $4.36 | $0.00001526 | 0.03 | 0.078749 | 286 049.08 | 3Ayr...FeEP |