WhatToFarm
/
Get started
12 Swap

Info about SHARBI-SOL pair

Price USD
$0.053484
Price
0.072128 SOL
TVL
$80,147.67
MKT CAP
$261.2K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
16
Buys
9
Sells
7
Volume
2K
Telegram price alerts
Pair:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pooled SHARBI:
11.58B
Pooled SOL:
$243.12

SHARBI/SOL price stats on Solana

As of July 12, 2025, the current price of SHARBI token on DEX Raydium is $0.000003484. SHARBI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,660.08. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $261,220.10. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $80,147.67. The SHARBI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $80,147.67.

The total transactions of SHARBI/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SHARBI/SOL pool has a trading volume of $1,660.08 in the last 24 hours.

The exchange rate of 1 SHARBI to SOL is 0.00000002128, captured at 2:14 AM UTC.

The price of converting 1 SHARBI to USD is $0.000003484 today.

SHARBI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20257:08:12 PMbuy$454.42$0.0534842.770.072128130.41M
GNAfs...ewzT
PrNa...2pXj
07/11/20256:05:02 PMbuy$2.87$0.0534620.017450.072104829,119.97
7PKLW...sJwa
3BGx...JV2M
07/11/20253:52:33 PMbuy$44.28$0.0534450.27010.07210212.85M
7PKLW...sJwa
DmPm...MFYX
07/11/20253:52:17 PMbuy$90.39$0.0534330.55150.07209526.33M
7PKLW...sJwa
5wf9...WkrN
07/11/20253:47:03 PMsell$291.95$0.0534421.770.07209584.81M
Dyqg6...VDbN
MZwF...urQw
07/11/20252:57:04 PMsell$141.02$0.0535250.84710.07211740M
BX9bV...NCZJ
2o2C...Bno6
07/11/202511:41:22 AMsell$61.29$0.0534920.37350.07212817.55M
EtYNW...XL5J
5jsy...WeqD
07/11/202511:31:33 AMbuy$12.68$0.0535190.077190.0721413.6M
Ahpyz...4w5V
4DRs...MqKF
07/11/202510:56:53 AMbuy$78.44$0.0535220.47590.07213622.27M
BWAPm...G83b
4HEw...pMLR
07/11/202510:56:30 AMbuy$65.36$0.0535090.39660.07212918.63M
BWAPm...G83b
5jwM...h4Ae
07/11/202510:56:03 AMbuy$16.32$0.0534980.099150.0721254.67M
BWAPm...G83b
5E1D...Smtc
07/11/20258:55:05 AMbuy$65.03$0.0534720.39710.0721218.73M
49QBj...9Yns
3Fe4...rgh4
07/11/20256:03:05 AMsell$297.4$0.0535061.80.07212284.81M
Dyqg6...VDbN
564Z...7rSG
07/11/20252:57:05 AMsell$14.84$0.0535270.089970.0721384.21M
3QnBe...oRie
61Ya...L86L
07/11/202512:58:07 AMsell$0.9866$0.0534920.0060430.072139282,480.32
Ev1jw...z8qL
4c94...Y7Ac
07/10/202511:28:59 PMsell$22.75$0.0535090.13870.072146.48M
Cp5gh...95A3
2JXc...4Saf
07/10/20257:55:23 AMsell$40.67$0.0533890.25730.07214412M
Csmme...UcEL
5AHL...tUUG
07/10/20256:17:50 AMsell$389.37$0.0534052.470.072168114.35M
7z4LF...tu6q
4dfM...TLJE
07/09/202510:39:30 PMsell$277.68$0.0534711.760.07220580M
7ZGbz...fpRk
3Y8f...RdyN
07/09/20255:50:59 PMbuy$15.33$0.0534240.09990.0722314.48M
G62PT...G6oB
3Cgh...bwvr