WhatToFarm
/
Get started
12 Swap

Info about SHARBI-SOL pair

Price USD
$0.051212
Price
0.086379 SOL
TVL
$51,443.07
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
8
Buys
5
Sells
3
Volume
227
Telegram price alerts
Pair:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pooled SHARBI:
21.25B
Pooled SOL:
$135.2

SHARBI/SOL price stats on Solana

As of October 21, 2025, the current price of SHARBI token on DEX Raydium is $0.000001212. SHARBI price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $226.59. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $90,852.93. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $51,443.08. The SHARBI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $51,443.08.

The total transactions of SHARBI/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHARBI/SOL pool has a trading volume of $226.59 in the last 24 hours.

The exchange rate of 1 SHARBI to SOL is 0.000000006379, captured at 4:02 AM UTC.

The price of converting 1 SHARBI to USD is $0.000001212 today.

SHARBI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202511:27:18 PMbuy$0.2775$0.0512120.001460.086379228,992.25
ETzh7...6vis
2S1H...qu7A
10/20/202511:04:09 PMbuy$1.98$0.0512170.010390.0863791.63M
ETzh7...6vis
2PU8...2Ckj
10/20/202510:09:09 PMbuy$24.77$0.0511970.13060.08631320.7M
8GH1D...fUPX
56AS...ouoe
10/20/20259:26:31 PMbuy$24.76$0.0511940.13060.08630120.74M
8GH1D...fUPX
mSqD...hkzi
10/20/20256:18:42 PMsell$106.92$0.0513020.57050.08694782.12M
ETzh7...6vis
3gb4...P1nP
10/20/20255:14:52 PMbuy$4.68$0.0513120.0250.0870093.57M
CWY99...vHwd
5WmC...Vn3k
10/20/20251:57:55 PMsell$11.69$0.0513420.060790.0869788.71M
BNQ5U...bWLX
4g5n...MBW1
10/20/20251:32:55 AMsell$51.48$0.051170.27660.08628943.99M
DfUUs...sebt
53Hk...ZG6X
10/19/202510:10:34 PMsell$1.39$0.0511950.0073690.0863021.17M
Aqeoq...cZbi
aHWH...YyjB
10/19/20257:23:25 PMbuy$5.94$0.0511960.031480.0863324.97M
3PDjy...gfmU
2UNk...7GMZ
10/19/202512:10:19 PMbuy$0.4762$0.0511960.002520.086331398,105.86
FSLCx...iYte
4qhv...dz67
10/19/202512:08:51 PMbuy$0.4738$0.0511960.0025060.086331395,967.03
FSLCx...iYte
3bGn...4aQM
10/18/20257:27:53 PMsell$100.35$0.0511810.53930.08634984.93M
gFb6A...XRH7
cp3x...4eX5
10/18/20253:03:49 PMsell$0.5441$0.0511850.0029270.086375459,166.91
DvLpQ...DvjZ
gMQQ...P29y
10/18/20252:52:22 PMsell$0.5439$0.0511840.0029270.086375459,166.91
DvLpQ...DvjZ
iWux...wir9
10/18/20252:50:59 PMsell$0.3624$0.0511840.0019510.086375306,111.27
DvLpQ...DvjZ
4m4C...Fsh4
10/18/202511:17:21 AMsell$0.2251$0.0511830.0012140.086383190,212.34
G9bSA...LEKH
5Bec...Chgz
10/18/20258:45:51 AMsell$23.82$0.0511910.12770.08638920M
EiUeL...qF4F
N7if...XNyz
10/18/20254:54:40 AMsell$3.99$0.0511720.021730.0863853.4M
5g9XA...cJC9
2Sb1...TQBV
10/18/20252:25:07 AMsell$11.77$0.0511770.06390.0863910M
DfUUs...sebt
51Vd...zXWA