WhatToFarm
/
Get started
12 Swap

Info about SHARBI-SOL pair

Price USD
$0.051421
Price
0.071385 SOL
TVL
$41,154.89
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pooled SHARBI:
14.45B
Pooled SOL:
$201

SHARBI/SOL price stats on Solana

As of September 17, 2026, the current price of SHARBI token on DEX Raydium is $0.000001421. SHARBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $106,526.84. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $41,154.89. The SHARBI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $41,154.89.

The total transactions of SHARBI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARBI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARBI to SOL is 0.00000001385, captured at 2:47 AM UTC.

The price of converting 1 SHARBI to USD is $0.000001421 today.

SHARBI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202612:30:00 AMsell$28.42$0.0514210.27710.07138520M
CPFyb...sNZX
3iEC...eTQN
09/14/20265:06:02 PMbuy$3.83$0.0514290.037420.0713942.68M
BfrYx...HnfE
4VqH...yF76
09/14/202610:41:43 AMsell$0.5724$0.0514170.0056030.071387403,960.76
DjXWE...cDTV
4ugF...Kqa9
09/13/20268:23:06 PMbuy$47.03$0.0514060.4650.0713933.44M
F7p3d...gmNe
1S57...TdSN
09/13/20268:18:20 PMbuy$0.7295$0.0514020.0072190.071387520,272.91
E7rD3...2Y7d
e7gf...miei
09/13/20268:16:54 PMbuy$4.98$0.0514070.049110.0713873.54M
E7rD3...2Y7d
2tBP...vxXy
09/13/20264:18:20 PMbuy$0.9067$0.0513950.0090110.071386649,755.3
BfrYx...HnfE
5SBY...PHwa
09/13/20264:18:13 PMbuy$1.58$0.0513960.015710.0713861.13M
BfrYx...HnfE
3uv8...y3E3
09/13/20264:18:08 PMbuy$1.72$0.0514020.017050.0713861.23M
BfrYx...HnfE
5hSN...8Esz
09/13/20264:18:02 PMbuy$1.82$0.0514020.0180.0713861.3M
BfrYx...HnfE
3LYx...pbQU
09/13/20264:17:56 PMbuy$1.86$0.0513950.018530.0713851.34M
BfrYx...HnfE
2oBA...51zA
09/13/20264:17:50 PMbuy$2.45$0.0513940.024440.0713851.76M
BfrYx...HnfE
3Gaz...zcgs
09/13/20264:17:43 PMbuy$4.12$0.0513930.040950.0713852.96M
BfrYx...HnfE
64p7...5C9c
09/13/20264:17:26 PMbuy$4.35$0.0513930.043270.0713843.13M
BfrYx...HnfE
Ve5r...HnCi
09/12/202610:39:32 PMsell$9.86$0.0513990.097160.0713787.05M
5rkSw...ssdh
2q7r...YtP7
09/12/20267:18:11 PMbuy$3.8$0.0514080.037470.0713852.7M
BfrYx...HnfE
5ZLs...QTGt
09/12/20262:25:19 PMsell$317.69$0.0514323.10.071399221.84M
LAg6n...vmy9
68Wo...gVNR
09/12/20263:21:33 AMsell$1.57$0.0514450.015450.0714211.09M
8M5gH...HAfS
5oTh...CRks
09/10/20265:31:37 PMbuy$0.09887$0.0514270.00098970.07142869,280.69
CWGQP...piY2
ocD4...M8fo
09/10/20264:43:48 PMbuy$4.55$0.0514160.045880.0714283.21M
BfrYx...HnfE
2PRN...Wsop