WhatToFarm
/
Get started
12 Swap

Info about SHARBI-SOL pair

Price USD
$0.066228
Price
0.086929 SOL
TVL
$25,443.1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pooled SHARBI:
20.47B
Pooled SOL:
$141.21

SHARBI/SOL price stats on Solana

As of March 21, 2026, the current price of SHARBI token on DEX Raydium is $0.0000006228. SHARBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $46,679.53. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $25,443.10. The SHARBI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $25,443.10.

The total transactions of SHARBI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARBI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARBI to SOL is 0.000000006929, captured at 12:14 AM UTC.

The price of converting 1 SHARBI to USD is $0.0000006228 today.

SHARBI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202611:28:34 AMbuy$25.28$0.0662280.28130.08692940.6M
52gGD...7KJh
5iEt...tNNS
03/19/20268:31:51 AMsell$0.06142$0.0661420.00068810.086881100,000
3Pvqi...bX7q
2hQZ...bLnR
03/18/202611:07:21 PMsell$1.05$0.0661860.011780.0868811.71M
7PKLW...sJwa
VHUZ...bn7n
03/18/20266:39:22 PMbuy$1.62$0.0662360.018070.0869152.61M
5jahC...YsUq
2AAx...kjX7
03/18/20266:10:35 AMsell$2.76$0.0664830.029310.0868814.26M
DJocq...GrGN
4ewC...CEvc
03/17/20263:14:30 PMbuy$10.51$0.0664970.11190.08691216.19M
HaRFZ...mmyR
28ux...nbrw
03/15/20261:17:39 AMsell$5.69$0.0660450.064720.0868759.41M
FpwaH...Bcie
3F1Z...irB7
03/14/202612:02:23 AMbuy$4.07$0.0660830.046290.086916.7M
DJocq...GrGN
wcDp...yZ8m
03/13/202610:18:17 PMsell$43.68$0.066070.49630.08689871.96M
8SoSL...61pD
2ma9...4Eob
03/13/20269:28:52 PMbuy$44.02$0.0661390.49720.08693371.72M
54Pz1...dsuy
2QiZ...5yLA
03/13/20261:40:01 PMsell$85.63$0.0663360.93510.086919135.14M
6zPjT...74cH
3gTW...WyM9
03/13/202610:34:00 AMsell$199.68$0.0663612.220.087074313.89M
DFbMn...emNM
2yZr...183r
03/12/202610:43:31 PMbuy$1.39$0.0662270.016160.087222.24M
Fhh8z...5ANp
4EC9...Cano
03/11/20269:38:53 PMbuy$3.9$0.0663110.04460.0872176.18M
DJocq...GrGN
5toB...6nwm
03/11/20268:31:37 PMbuy$7.35$0.0662820.084460.08721111.71M
7PKLW...sJwa
2A8A...qw7g
03/11/202610:40:57 AMsell$337.44$0.0662813.950.087368537.17M
FhqR8...Z2BR
3b5S...dEnN
03/11/20263:16:24 AMsell$8.45$0.06650.098490.08757513M
4Zidx...pLP7
5zMC...xkxf
03/10/20263:43:01 PMsell$109.16$0.0667271.240.087644162.27M
3NTET...XAqy
3DWa...WPQu
03/10/202610:31:55 AMsell$0.6932$0.0667260.0079450.0877081.03M
FwAbx...wYKs
eeXP...Zd6c
03/10/20266:57:20 AMbuy$14.72$0.0666760.17070.08773922.06M
8qr2n...17Nz
iJTu...eyTD