- WhatToFarm
- Solana
- Raydium
- SHARBI-SOL LPs
Info about SHARBI-SOL pair
- Pooled SHARBI:
- 20.42B
- Pooled SOL:
- $141.01
SHARBI/SOL price stats on Solana
As of December 19, 2025, the current price of SHARBI token on DEX Raydium is $0.0000009065. SHARBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $67,945.10. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $36,670.05. The SHARBI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARBI/SOL now?
The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $36,670.05.
How many transactions are there in the SHARBI/SOL pool in the last 24 hours?
The total transactions of SHARBI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARBI/SOL pool in the last 24 hours?
SHARBI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARBI to SOL?
The exchange rate of 1 SHARBI to SOL is 0.00000000704, captured at 8:10 PM UTC.
How much is 1 SHARBI in dollars?
The price of converting 1 SHARBI to USD is $0.0000009065 today.
SHARBI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:37:30 PM | buy | $0.3066 | $0.069065 | 0.002381 | 0.08704 | 338,237.78 | eGJC...UDiF | |
| 12/17/2025 | 8:17:50 PM | buy | $8.41 | $0.068501 | 0.06859 | 0.086931 | 9.9M | 3x3Z...WrC9 | |
| 12/17/2025 | 8:14:46 PM | buy | $9.76 | $0.068445 | 0.07999 | 0.086918 | 11.56M | 3FiL...Uc8Y | |
| 12/17/2025 | 6:24:03 PM | sell | $807.9 | $0.067931 | 6.52 | 0.086402 | 1.02B | YgZK...pmu1 | |
| 12/17/2025 | 3:14:35 PM | sell | $1,877.51 | $0.069348 | 14.07 | 0.087009 | 2.01B | D9mt...GWT9 | |
| 12/14/2025 | 10:37:24 PM | sell | $74.62 | $0.05101 | 0.5747 | 0.087781 | 73.87M | 4afd...GP1g | |
| 12/14/2025 | 9:01:19 AM | sell | $21.19 | $0.051059 | 0.1597 | 0.087985 | 20M | 8mHk...bJhg | |
| 12/09/2025 | 9:30:00 PM | sell | $71.93 | $0.051154 | 0.5145 | 0.08826 | 62.29M | 2NrN...osrb | |
| 12/09/2025 | 1:07:06 PM | sell | $166.74 | $0.051111 | 1.25 | 0.088356 | 150M | 2FRF...fp5U | |
| 12/08/2025 | 1:58:02 PM | buy | $11.88 | $0.051169 | 0.08607 | 0.088467 | 10.17M | 5QnB...ABss | |
| 12/07/2025 | 3:19:38 PM | sell | $51.7 | $0.05109 | 0.4003 | 0.088445 | 47.41M | 2sXP...DpAm | |
| 12/06/2025 | 12:38:48 PM | sell | $5.73 | $0.051138 | 0.04313 | 0.088559 | 5.04M | 52SH...HaYG | |
| 11/30/2025 | 7:51:01 AM | sell | $2.41 | $0.051157 | 0.01766 | 0.088477 | 2.08M | 5L42...Tu1E | |
| 11/29/2025 | 10:11:42 PM | buy | $2.48 | $0.051162 | 0.01823 | 0.088519 | 2.14M | PtEc...Cbbu | |
| 11/29/2025 | 2:27:55 PM | sell | $14.86 | $0.051161 | 0.1085 | 0.088482 | 12.8M | 3CzD...EAMT | |
| 11/28/2025 | 10:08:07 PM | buy | $19.84 | $0.051171 | 0.1445 | 0.088527 | 16.95M | 3Rd2...xSxf | |
| 11/28/2025 | 12:18:42 PM | buy | $5.78 | $0.0512 | 0.04103 | 0.08851 | 4.82M | 5PjY...kz2Z | |
| 11/23/2025 | 11:00:28 AM | buy | $38.64 | $0.051107 | 0.2976 | 0.088532 | 34.89M | 2Ksn...LNHF | |
| 11/20/2025 | 11:34:22 PM | sell | $8.61 | $0.051101 | 0.06401 | 0.088188 | 7.82M | 3TfG...AWqL | |
| 11/19/2025 | 11:57:51 PM | sell | $56.39 | $0.051124 | 0.412 | 0.088214 | 50.16M | 3Tnz...kFMm |