- WhatToFarm
- Solana
- Raydium
- SHARBI-SOL LPs
Info about SHARBI-SOL pair
- Pooled SHARBI:
- 20.11B
- Pooled SOL:
- $141.02
SHARBI/SOL price stats on Solana
As of September 16, 2025, the current price of SHARBI token on DEX Raydium is $0.000001638. SHARBI price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $948.50. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $122,774.07. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $66,455.25. The SHARBI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARBI/SOL now?
The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $66,455.25.
How many transactions are there in the SHARBI/SOL pool in the last 24 hours?
The total transactions of SHARBI/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHARBI/SOL pool in the last 24 hours?
SHARBI/SOL pool has a trading volume of $948.50 in the last 24 hours.
What is the exchange rate of 1 SHARBI to SOL?
The exchange rate of 1 SHARBI to SOL is 0.000000006891, captured at 9:52 PM UTC.
How much is 1 SHARBI in dollars?
The price of converting 1 SHARBI to USD is $0.000001638 today.
SHARBI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:27:17 PM | sell | $163.8 | $0.051638 | 0.6891 | 0.086891 | 100M | 5ppa...FfHY | |
| 09/16/2025 | 6:06:29 PM | sell | $83.73 | $0.051674 | 0.3506 | 0.087013 | 50M | 33Zs...b4rF | |
| 09/16/2025 | 5:43:17 PM | sell | $431.89 | $0.0517 | 1.8 | 0.087121 | 254M | 5Xmu...XD2Q | |
| 09/16/2025 | 5:24:32 PM | sell | $38.2 | $0.051737 | 0.1587 | 0.08722 | 21.98M | 3dqj...Cqrt | |
| 09/16/2025 | 12:55:55 PM | buy | $2.5 | $0.051708 | 0.01063 | 0.087264 | 1.46M | 2Epz...f1FR | |
| 09/16/2025 | 11:43:12 AM | sell | $136.81 | $0.05171 | 0.5805 | 0.087256 | 80M | 3gyz...Cbxh | |
| 09/16/2025 | 6:23:14 AM | buy | $1.12 | $0.051761 | 0.004755 | 0.087453 | 638,051.5 | 5z7i...47FT | |
| 09/16/2025 | 12:50:32 AM | sell | $86.92 | $0.051738 | 0.3717 | 0.087435 | 50M | 4iW8...vm7D | |
| 09/15/2025 | 9:13:22 PM | sell | $3.49 | $0.051746 | 0.0149 | 0.087454 | 2M | 24sX...KJFe | |
| 09/15/2025 | 5:06:29 PM | buy | $1,886.77 | $0.051615 | 8.14 | 0.086971 | 1.17B | 2eTH...RhYn | |
| 09/15/2025 | 5:04:16 PM | buy | $229.41 | $0.051511 | 0.9915 | 0.086531 | 151.8M | 61Lz...QCwk | |
| 09/15/2025 | 3:25:19 AM | sell | $23.99 | $0.051477 | 0.09882 | 0.086084 | 16.24M | 64dr...SwnC | |
| 09/15/2025 | 3:19:13 AM | buy | $24.14 | $0.051486 | 0.09932 | 0.086114 | 16.24M | 623s...XLMG | |
| 09/15/2025 | 2:57:04 AM | buy | $1.24 | $0.05148 | 0.005149 | 0.08611 | 842,851.39 | 2onz...crKV | |
| 09/15/2025 | 2:27:58 AM | sell | $0.0148 | $0.05147 | 0.00006121 | 0.086079 | 10,068.85 | h7qE...j4AZ | |
| 09/15/2025 | 2:16:21 AM | sell | $294.26 | $0.051484 | 1.21 | 0.086135 | 198.18M | 5hrJ...11kv | |
| 09/15/2025 | 1:37:33 AM | sell | $48.92 | $0.051495 | 0.2028 | 0.086201 | 32.71M | 2KgC...VZNR | |
| 09/14/2025 | 9:56:40 PM | buy | $292.88 | $0.051509 | 1.2 | 0.086186 | 194M | 17xo...7x4n | |
| 09/14/2025 | 6:58:43 PM | buy | $4.9 | $0.051502 | 0.02 | 0.086129 | 3.26M | R9r6...vMvi | |
| 09/14/2025 | 5:37:48 PM | sell | $293.13 | $0.051522 | 1.18 | 0.086153 | 192.57M | 2DXo...k8v2 |