- WhatToFarm
- Solana
- Raydium
- SHARBI-SOL LPs
Info about SHARBI-SOL pair
- Pooled SHARBI:
- 6.66B
- Pooled SOL:
- $419.85
SHARBI/SOL price stats on Solana
As of March 16, 2025, the current price of SHARBI token on DEX Raydium is $0.000008457. SHARBI price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,181.32. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $634,101.18. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $112,984.37. The SHARBI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARBI/SOL now?
The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $112,984.37.
How many transactions are there in the SHARBI/SOL pool in the last 24 hours?
The total transactions of SHARBI/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHARBI/SOL pool in the last 24 hours?
SHARBI/SOL pool has a trading volume of $1,181.32 in the last 24 hours.
What is the exchange rate of 1 SHARBI to SOL?
The exchange rate of 1 SHARBI to SOL is 0.00000006266, captured at 4:21 AM UTC.
How much is 1 SHARBI in dollars?
The price of converting 1 SHARBI to USD is $0.000008457 today.
SHARBI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:17:20 AM | sell | $46.25 | $0.058457 | 0.3427 | 0.076266 | 5.47M | y7YJ...uayQ | |
| 03/16/2025 | 3:16:56 AM | sell | $47.23 | $0.058469 | 0.3501 | 0.076277 | 5.58M | 58wo...bZHw | |
| 03/16/2025 | 3:12:09 AM | sell | $31.26 | $0.058469 | 0.232 | 0.076285 | 3.69M | 53p9...KXGb | |
| 03/16/2025 | 3:11:09 AM | sell | $16.21 | $0.058476 | 0.1203 | 0.076291 | 1.91M | 4a2x...tScz | |
| 03/15/2025 | 11:54:13 PM | buy | $31.72 | $0.058592 | 0.2333 | 0.076321 | 3.69M | 43Mc...C7c7 | |
| 03/15/2025 | 10:46:02 PM | sell | $32.68 | $0.058525 | 0.2411 | 0.076289 | 3.83M | 2sWJ...SJ6M | |
| 03/15/2025 | 7:57:40 PM | sell | $42.02 | $0.058467 | 0.3126 | 0.076298 | 4.96M | 4fqU...MkDT | |
| 03/15/2025 | 7:57:39 PM | sell | $16.46 | $0.058476 | 0.1224 | 0.076304 | 1.94M | 5Ecr...DNWi | |
| 03/15/2025 | 7:57:36 PM | sell | $45.82 | $0.058485 | 0.3408 | 0.076311 | 5.4M | 3LNv...W66k | |
| 03/15/2025 | 7:57:06 PM | sell | $294.74 | $0.058543 | 2.19 | 0.076349 | 34.5M | 5aw5...7Ph7 | |
| 03/15/2025 | 7:11:50 PM | sell | $0.8536 | $0.058536 | 0.006382 | 0.076382 | 100,000 | 59C7...K9oy | |
| 03/15/2025 | 5:39:12 PM | sell | $68.05 | $0.058698 | 0.5 | 0.07639 | 7.82M | jfN4...eHRh | |
| 03/15/2025 | 5:34:09 PM | sell | $87.26 | $0.058726 | 0.6407 | 0.076407 | 10M | 3a4M...fweU | |
| 03/15/2025 | 5:07:23 PM | sell | $36.31 | $0.058692 | 0.2682 | 0.076421 | 4.18M | 4Rxo...5mpn | |
| 03/15/2025 | 4:47:19 PM | buy | $7.69 | $0.058738 | 0.05684 | 0.076456 | 880,363.63 | 2ch7...p2Z9 | |
| 03/15/2025 | 3:20:49 PM | sell | $7.01 | $0.058675 | 0.05196 | 0.076424 | 808,807.44 | 57h3...Hk2a | |
| 03/15/2025 | 12:36:56 PM | buy | $33.21 | $0.058664 | 0.2474 | 0.076453 | 3.83M | 31Dv...6ZLa | |
| 03/15/2025 | 12:33:20 PM | sell | $32.29 | $0.058613 | 0.2407 | 0.076421 | 3.75M | 5YBJ...F1pa | |
| 03/15/2025 | 11:45:19 AM | buy | $23.97 | $0.058586 | 0.1802 | 0.076454 | 2.79M | 2HiR...8eKb | |
| 03/15/2025 | 10:14:39 AM | sell | $171.88 | $0.058594 | 1.28 | 0.076439 | 20M | 43nA...hW1H |