- WhatToFarm
- Solana
- Raydium
- SHARBI-SOL LPs
Info about SHARBI-SOL pair
- Pooled SHARBI:
- 8.48B
- Pooled SOL:
- $331.33
SHARBI/SOL price stats on Solana
As of May 7, 2025, the current price of SHARBI token on DEX Raydium is $0.000005743. SHARBI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $374.73. SHARBI token contract is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq with a market cap $430,607.42. The liquidity pool contract is 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY with total value locked (TVL) of $97,545.71. The SHARBI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARBI/SOL now?
The current liquidity of SHARBI/SOL with the contract address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY is $97,545.71.
How many transactions are there in the SHARBI/SOL pool in the last 24 hours?
The total transactions of SHARBI/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHARBI/SOL pool in the last 24 hours?
SHARBI/SOL pool has a trading volume of $374.73 in the last 24 hours.
What is the exchange rate of 1 SHARBI to SOL?
The exchange rate of 1 SHARBI to SOL is 0.00000003896, captured at 3:02 PM UTC.
How much is 1 SHARBI in dollars?
The price of converting 1 SHARBI to USD is $0.000005743 today.
SHARBI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:32:41 PM | sell | $23.57 | $0.055743 | 0.1599 | 0.073896 | 4.11M | 55nW...VAgB | |
| 05/07/2025 | 4:55:26 AM | sell | $2.54 | $0.055702 | 0.0174 | 0.073898 | 446,542.67 | 3biJ...4hiY | |
| 05/07/2025 | 1:55:52 AM | sell | $338.3 | $0.055825 | 2.27 | 0.073925 | 58.08M | FjoD...28oz | |
| 05/06/2025 | 8:12:32 PM | sell | $10.3 | $0.055724 | 0.07115 | 0.073953 | 1.8M | 3PEv...Avtk | |
| 05/06/2025 | 1:20:46 PM | sell | $4.24 | $0.055626 | 0.02981 | 0.073954 | 754,000 | 5iVo...3Vhz | |
| 05/06/2025 | 2:03:26 AM | buy | $4.34 | $0.055759 | 0.03 | 0.073974 | 754,839.25 | 3Mq8...XTXW | |
| 05/05/2025 | 9:52:11 PM | buy | $0.08736 | $0.055835 | 0.0005949 | 0.073973 | 14,969.81 | 4mka...QX12 | |
| 05/05/2025 | 9:37:35 PM | buy | $1.46 | $0.055829 | 0.00999 | 0.073973 | 251,392.43 | 4AtS...xCaB | |
| 05/05/2025 | 7:50:51 PM | sell | $2.96 | $0.055802 | 0.02018 | 0.073954 | 510,399.07 | bVJ5...Zmzw | |
| 05/05/2025 | 9:21:19 AM | buy | $29.31 | $0.05582 | 0.2 | 0.073971 | 5.04M | 4ChS...1k8x | |
| 05/05/2025 | 4:01:56 AM | sell | $172.55 | $0.055751 | 1.18 | 0.073963 | 30M | 2aDx...Ej3d | |
| 05/04/2025 | 11:46:44 PM | buy | $1.43 | $0.05575 | 0.00999 | 0.073997 | 249,890.81 | ejFp...hr6n | |
| 05/04/2025 | 5:28:59 PM | buy | $0.7664 | $0.055865 | 0.005224 | 0.073997 | 130,687.23 | LDpb...yXxo | |
| 05/04/2025 | 12:08:00 PM | sell | $23.63 | $0.0558 | 0.1621 | 0.073979 | 4.07M | 2Mm4...ndie | |
| 05/04/2025 | 10:04:53 AM | sell | $42.25 | $0.055774 | 0.2915 | 0.073984 | 7.32M | 2LrZ...Hs5N | |
| 05/04/2025 | 6:47:31 AM | buy | $1.45 | $0.05585 | 0.00999 | 0.074008 | 249,236.38 | 5mqU...iF2o | |
| 05/04/2025 | 1:41:48 AM | sell | $23.13 | $0.055847 | 0.1578 | 0.073989 | 3.96M | nwik...mgEh | |
| 05/03/2025 | 5:59:50 PM | sell | $294.88 | $0.055897 | 2 | 0.074015 | 50M | Cpf9...SmE3 | |
| 05/03/2025 | 5:35:59 PM | buy | $753.56 | $0.055841 | 5.15 | 0.073998 | 129M | iKnP...HVa7 | |
| 05/03/2025 | 5:07:28 PM | buy | $439.64 | $0.055723 | 2.99 | 0.073901 | 76.82M | q4Kh...tqfg |