WhatToFarm
/
12 Swap

Info about WAIFU-SOL pair

Price USD
$0.051874
Price
0.071726 SOL
TVL
$3,689.5
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg
WAIFU:
CesaWi7v83LmmU595epf7khQtg5BwuDM22bztqZJc1rC
SOL:
So11111111111111111111111111111111111111112
Pooled WAIFU:
984.4M
Pooled SOL:
$16.98

WAIFU/SOL price stats on Solana

As of October 12, 2026, the current price of WAIFU token on DEX Raydium is $0.000001874. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is CesaWi7v83LmmU595epf7khQtg5BwuDM22bztqZJc1rC with a market cap $1,870.52. The liquidity pool contract is 25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg with total value locked (TVL) of $3,689.50. The WAIFU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIFU/SOL with the contract address 25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg is $3,689.50.

The total transactions of WAIFU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to SOL is 0.00000001726, captured at 4:10 AM UTC.

The price of converting 1 WAIFU to USD is $0.000001874 today.

WAIFU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20267:47:21 PMbuy$1.08$0.0518740.010.071726579,143wXek...HP1D
09/22/202612:24:55 PMsell$0.2113$0.0520180.0018020.07172104,731.24rjgE...V8zH
08/29/20267:48:11 PMbuy$1.04$0.051830.00990.071728572,694.783jeq...cVZm
04/21/20261:49:06 PMbuy$1.53$0.0514790.017910.0717251.04M4GZp...VpDH
04/20/20262:45:52 PMbuy$0.4268$0.0514710.0050.071723290,104.61nkmv...2vAv
04/16/20266:54:29 PMsell$0.885$0.0515240.0099550.071715580,381.745yh2...WJS5
04/11/20265:12:00 PMbuy$0.4243$0.0514630.0050.071724289,934.423Ezk...neq8
04/04/20266:53:00 PMbuy$0.8086$0.0513930.010.071723580,381.745aHp...XhLu