WhatToFarm
/
Get started
12 Swap

Info about WAIFU-SOL pair

Price USD
$0.053893
Price
0.071716 SOL
TVL
$7,684.39
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg
WAIFU:
CesaWi7v83LmmU595epf7khQtg5BwuDM22bztqZJc1rC
SOL:
So11111111111111111111111111111111111111112
Pooled WAIFU:
985.73M
Pooled SOL:
$16.95

WAIFU/SOL price stats on Solana

As of September 11, 2025, the current price of WAIFU token on DEX Raydium is $0.000003893. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.02. WAIFU token contract is CesaWi7v83LmmU595epf7khQtg5BwuDM22bztqZJc1rC with a market cap $3,884.45. The liquidity pool contract is 25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg with total value locked (TVL) of $7,684.40. The WAIFU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIFU/SOL with the contract address 25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg is $7,684.40.

The total transactions of WAIFU/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WAIFU/SOL pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 WAIFU to SOL is 0.00000001716, captured at 8:56 PM UTC.

The price of converting 1 WAIFU to USD is $0.000003893 today.

WAIFU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20253:16:47 PMsell$1.24$0.0538930.0054670.071716318,514.1
8QVgr...jF32
QHB5...3u9t
09/11/20253:16:46 PMsell$1.78$0.0538960.0078550.071717457,283.39
2F1Xo...gA6v
e4bM...YbJy
08/21/20254:58:46 PMbuy$1.79$0.0531250.00990.071728572,806.27
4E4Ta...pLkp
2GaL...UAhG
08/18/202510:42:27 AMbuy$0.9962$0.0531270.00550.071726318,514.1
8QVgr...jF32
CC3P...oXzz
08/18/202510:42:26 AMbuy$1.42$0.0531250.007890.071725457,283.39
2F1Xo...gA6v
67jj...3Xt6
08/18/202510:42:26 AMbuy$2.35$0.0531210.0130.071723754,373.39
pUZqA...1Z3C
4A6G...pznT