WhatToFarm
/
Get started
12 Swap

Info about WAIFU-SOL pair

Price USD
$0.054097
Price
0.071714 SOL
TVL
$8,091.66
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg
WAIFU:
CesaWi7v83LmmU595epf7khQtg5BwuDM22bztqZJc1rC
SOL:
So11111111111111111111111111111111111111112
Pooled WAIFU:
985.73M
Pooled SOL:
$16.95

WAIFU/SOL price stats on Solana

As of December 16, 2025, the current price of WAIFU token on DEX Raydium is $0.000004097. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is CesaWi7v83LmmU595epf7khQtg5BwuDM22bztqZJc1rC with a market cap $4,088.10. The liquidity pool contract is 25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg with total value locked (TVL) of $8,091.66. The WAIFU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIFU/SOL with the contract address 25Zj1XeAAeDuYpnUizVR1P9dJUJx16YMMEaHXxHefxHg is $8,091.66.

The total transactions of WAIFU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to SOL is 0.00000001714, captured at 11:51 PM UTC.

The price of converting 1 WAIFU to USD is $0.000004097 today.

WAIFU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202512:49:03 PMsell$3.09$0.0540970.012930.071714754,373.39
pUZqA...1Z3C
355k...sPbx
09/11/20253:16:47 PMsell$1.24$0.0538930.0054670.071716318,514.1
8QVgr...jF32
QHB5...3u9t
09/11/20253:16:46 PMsell$1.78$0.0538960.0078550.071717457,283.39
2F1Xo...gA6v
e4bM...YbJy
08/21/20254:58:46 PMbuy$1.79$0.0531250.00990.071728572,806.27
4E4Ta...pLkp
2GaL...UAhG
08/18/202510:42:27 AMbuy$0.9962$0.0531270.00550.071726318,514.1
8QVgr...jF32
CC3P...oXzz
08/18/202510:42:26 AMbuy$1.42$0.0531250.007890.071725457,283.39
2F1Xo...gA6v
67jj...3Xt6
08/18/202510:42:26 AMbuy$2.35$0.0531210.0130.071723754,373.39
pUZqA...1Z3C
4A6G...pznT
06/25/20252:21:09 PMsell$1.37$0.0524880.0094620.071714551,986.47
9qpuJ...wofa
qrbP...ABZ8
06/23/20259:08:30 AMbuy$1.23$0.0523090.0092130.071722534,761.1
J7bJH...rosN
2UQU...7huz
06/10/20254:18:02 PMbuy$1.5$0.0527210.00950.071721551,986.47
9qpuJ...wofa
23JY...KKXS
06/09/20255:42:00 PMsell$1.55$0.0526740.009950.071712581,023
5KrsG...43Dw
8xMT...gkL5
05/19/20251:59:03 PMbuy$1.62$0.0528020.010.071721581,023
5KrsG...43Dw
4Axh...HsRx
04/29/20257:09:19 AMbuy$1.77$0.0525470.0120.071718698,132.96
CinoN...6np7
3r9d...CEcU
04/26/20254:31:54 PMsell$2.65$0.0525510.01780.071711.04M
3xTBQ...m4FH
59a7...79V7
04/15/20252:20:29 PMsell$1.93$0.0522340.014810.071714864,348.77
DuX4Q...UK7w
JDUW...LzSA
04/03/202510:28:55 AMsell$0.94$0.0520080.0080350.071716468,105.09
5p2Df...CNeG
59Uw...P3uE
03/17/20254:53:24 PMbuy$2.7$0.0521950.021240.0717231.23M
Fp5Eq...PL8m
33K1...guom
03/17/20254:53:22 PMsell$0.6221$0.0521820.0048840.071713285,034.65
2unSZ...mBH1
5rwq...6Ba7
03/11/202512:35:39 AMsell$6.76$0.051960.059310.071723.45M
DYZix...hgGf
54S1...Znjd
03/08/20258:03:23 AMsell$1.52$0.05240.010960.071727634,824.26
D9oPq...2zkg
2Tq9...9GJp