- WhatToFarm
- Solana
- Raydium
- SOL-LUNAR LPs
Info about SOL-LUNAR pair
- Pooled SOL:
- 25.59
- Pooled LUNAR:
- $360.8M
SOL/LUNAR price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $245.79. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,360,691,400.21. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $12,536.20. The SOL/LUNAR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/LUNAR now?
The current liquidity of SOL/LUNAR with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $12,536.20.
How many transactions are there in the SOL/LUNAR pool in the last 24 hours?
The total transactions of SOL/LUNAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/LUNAR pool in the last 24 hours?
SOL/LUNAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to LUNAR?
The exchange rate of 1 SOL to LUNAR is 14.2M, captured at 7:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.79 today.
SOL-LUNAR price chart
| Date | Time | Price $ | Price LUNAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:19:55 PM | sell | $8.02 | $0.00001731 | 0.03265 | 0.077042 | 463,723.29 | 4Kic...xSgg | |
| 09/06/2025 | 4:03:04 PM | sell | $2.74 | $0.00001426 | 0.01361 | 0.077079 | 192,292.38 | 64HR...x2HQ | |
| 09/06/2025 | 4:36:48 AM | sell | $0.2759 | $0.0000144 | 0.001356 | 0.077083 | 19,150.47 | 4St4...xcwW | |
| 08/29/2025 | 8:03:29 PM | buy | $0.02015 | $0.00001776 | 0.00009915 | 0.078737 | 1,134.78 | 2WeA...Af4y | |
| 08/28/2025 | 9:01:55 AM | buy | $0.02121 | $0.00001869 | 0.00009915 | 0.078737 | 1,134.79 | 3oXE...eyLX | |
| 08/27/2025 | 2:39:55 AM | buy | $0.3989 | $0.00001742 | 0.002 | 0.078736 | 22,892.19 | 3nNp...Edn4 | |
| 08/26/2025 | 9:00:43 AM | sell | $1.93 | $0.00001642 | 0.01025 | 0.078695 | 117,986.56 | 4jMZ...jf7b | |
| 08/25/2025 | 12:01:43 PM | sell | $17.5 | $0.00001725 | 0.08852 | 0.078725 | 1.01M | 5Np5...EKXx | |
| 08/23/2025 | 7:44:21 PM | sell | $2.61 | $0.00001784 | 0.01282 | 0.078757 | 146,456.55 | 3xup...XYCp | |
| 08/22/2025 | 9:22:13 PM | buy | $0.2016 | $0.00001775 | 0.001 | 0.078804 | 11,357.62 | 4Du6...g8zj | |
| 08/22/2025 | 7:39:40 PM | sell | $28.3 | $0.00001743 | 0.1429 | 0.078804 | 1.62M | 2VNA...TyLi | |
| 08/22/2025 | 11:00:29 AM | buy | $0.01796 | $0.0000161 | 0.00009915 | 0.078893 | 1,114.91 | 36qt...mFqw | |
| 08/18/2025 | 11:19:45 AM | sell | $16.87 | $0.00001605 | 0.09332 | 0.078877 | 1.05M | 43eD...1fuj | |
| 08/18/2025 | 7:39:48 AM | sell | $280.25 | $0.00001699 | 1.54 | 0.079388 | 16.49M | 3RGp...vLwr | |
| 08/16/2025 | 3:59:53 PM | sell | $3.73 | $0.0000187 | 0.01978 | 0.0799 | 199,800 | VDy7...pYLR | |
| 08/15/2025 | 3:30:49 PM | buy | $290.25 | $0.00001759 | 1.55 | 0.079444 | 16.49M | 4Sp6...ewRg | |
| 08/14/2025 | 4:54:28 PM | sell | $131.42 | $0.00001768 | 0.678 | 0.079126 | 7.43M | 4M4W...uZp8 | |
| 08/14/2025 | 5:03:47 AM | sell | $117.62 | $0.00001988 | 0.5631 | 0.079521 | 5.91M | zehN...vUVt | |
| 08/14/2025 | 2:28:38 AM | sell | $0.01077 | $0.00001967 | 0.00005313 | 0.079703 | 547.53 | fB4f...NpK8 | |
| 08/14/2025 | 2:25:34 AM | sell | $19.74 | $0.00001974 | 0.09735 | 0.079735 | 1,000,000 | 5BY2...RhDE |