- WhatToFarm
- Solana
- Raydium
- LUNAR-SOL LPs
Info about LUNAR-SOL pair
- Pooled LUNAR:
- 378.02M
- Pooled SOL:
- $24.41
LUNAR/SOL price stats on Solana
As of July 4, 2025, the current price of LUNAR token on DEX Raydium is $0.000009848. LUNAR price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $138.76. LUNAR token contract is D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv with a market cap $9,835.11. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $7,472.72. The LUNAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNAR/SOL now?
The current liquidity of LUNAR/SOL with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $7,472.72.
How many transactions are there in the LUNAR/SOL pool in the last 24 hours?
The total transactions of LUNAR/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNAR/SOL pool in the last 24 hours?
LUNAR/SOL pool has a trading volume of $138.76 in the last 24 hours.
What is the exchange rate of 1 LUNAR to SOL?
The exchange rate of 1 LUNAR to SOL is 0.00000006412, captured at 8:25 AM UTC.
How much is 1 LUNAR in dollars?
The price of converting 1 LUNAR to USD is $0.000009848 today.
LUNAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:18:24 PM | sell | $17.67 | $0.059848 | 0.115 | 0.076412 | 1.79M | 51Ju...zP1y | |
| 07/03/2025 | 7:21:29 AM | sell | $121.08 | $0.0000103 | 0.7813 | 0.076649 | 11.75M | 2bvZ...ZhAh | |
| 06/30/2025 | 10:47:33 AM | buy | $149.93 | $0.059955 | 0.9975 | 0.076623 | 15.06M | 2hv7...no4E | |
| 06/29/2025 | 12:50:32 AM | sell | $0.7042 | $0.059533 | 0.004676 | 0.076331 | 73,863.24 | 355b...MaSd | |
| 06/28/2025 | 7:48:58 PM | sell | $0.7067 | $0.059571 | 0.004677 | 0.076334 | 73,839.39 | 3P3z...UBfK | |
| 06/28/2025 | 4:43:13 AM | sell | $0.6538 | $0.059081 | 0.004562 | 0.076336 | 72,000 | 3fTX...zBf4 | |
| 06/26/2025 | 1:43:29 AM | sell | $1.08 | $0.059225 | 0.00746 | 0.076339 | 117,679.12 | 7RwM...YCNN | |
| 06/22/2025 | 12:45:56 AM | sell | $58.27 | $0.058828 | 0.4259 | 0.076453 | 6.6M | 2kze...UcoM | |
| 06/15/2025 | 3:19:20 PM | buy | $1.28 | $0.00001001 | 0.008491 | 0.076597 | 128,706.87 | FePu...hTYy | |
| 06/09/2025 | 1:12:35 PM | sell | $8.75 | $0.00001021 | 0.05636 | 0.076577 | 856,908.04 | 65EL...EPhy | |
| 06/06/2025 | 3:47:18 PM | sell | $7.3 | $0.00001005 | 0.04845 | 0.076666 | 726,818.03 | 2kcg...YTYh | |
| 06/06/2025 | 2:05:23 PM | sell | $2.08 | $0.00001009 | 0.01381 | 0.076683 | 206,641.07 | 2y36...QMBc | |
| 06/05/2025 | 8:59:34 AM | buy | $4.68 | $0.00001021 | 0.03078 | 0.076712 | 458,720.55 | 3wJP...N3rf | |
| 06/04/2025 | 2:50:07 PM | buy | $0.6248 | $0.00001047 | 0.004 | 0.076702 | 59,677.42 | HzWp...Kwtg | |
| 06/01/2025 | 4:17:36 PM | buy | $6.4 | $0.00001037 | 0.04128 | 0.07669 | 617,133.75 | 3JL4...94ui | |
| 06/01/2025 | 11:46:48 AM | buy | $11.96 | $0.00001014 | 0.07851 | 0.076658 | 1.18M | 5PvT...zEhu | |
| 06/01/2025 | 12:31:54 AM | buy | $4.84 | $0.00001033 | 0.03112 | 0.076628 | 469,464.96 | 3b2g...11o7 | |
| 05/28/2025 | 1:00:33 PM | buy | $10.53 | $0.00001149 | 0.06048 | 0.076604 | 915,789.24 | 5duV...jP8Y | |
| 05/28/2025 | 12:51:42 PM | sell | $11.46 | $0.00001146 | 0.06572 | 0.076572 | 1,000,000 | 5YtR...bYbh | |
| 05/28/2025 | 5:17:53 AM | sell | $7.67 | $0.00001155 | 0.04384 | 0.076602 | 664,074.97 | 23ud...9Lor |