WhatToFarm
/
Get started
12 Swap

Info about LUNAR-SOL pair

Price USD
$0.00001061
Price
0.075792 SOL
TVL
$8,483.96
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB
LUNAR:
D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv
SOL:
So11111111111111111111111111111111111111112
Pooled LUNAR:
400.38M
Pooled SOL:
$23.1

LUNAR/SOL price stats on Solana

As of October 18, 2025, the current price of LUNAR token on DEX Raydium is $0.00001061. LUNAR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.47. LUNAR token contract is D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv with a market cap $10,601.63. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $8,483.96. The LUNAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNAR/SOL with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $8,483.96.

The total transactions of LUNAR/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LUNAR/SOL pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 LUNAR to SOL is 0.00000005792, captured at 5:42 AM UTC.

The price of converting 1 LUNAR to USD is $0.00001061 today.

LUNAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202512:38:00 AMbuy$6.1$0.000010610.033330.075792575,436.57
9Y8Yu...haFk
31b7...QGLp
10/17/20255:49:38 AMsell$0.3635$0.00001070.0019530.07575533,944.62
4ZZ5r...5V8q
NPsB...RYCP
10/16/202512:38:00 AMbuy$6.46$0.000011210.033330.075777576,999.7
9Y8Yu...haFk
3wgj...nFEJ
10/14/20252:42:41 PMsell$2.27$0.000011290.011490.075712201,240.82
4ZZ5r...5V8q
tRed...dCaJ
10/14/20252:36:36 PMbuy$13.45$0.00001120.068790.0757271.2M
4ZZ5r...5V8q
rChK...8q9Y
10/14/202512:37:44 AMbuy$7.02$0.000012010.033330.075701584,592.61
9Y8Yu...haFk
5YUi...7G89
10/14/202512:37:09 AMbuy$2.45$0.000011980.011660.07569205,008.59
9Y8Yu...haFk
5tpg...dn7P
10/12/20255:17:30 PMsell$19.02$0.000011090.097430.0756831.71M
8jgBR...LMye
c5yz...6kQz
10/11/20252:28:21 PMbuy$198.27$0.000010471.080.07575418.93M
crw1P...z5Ce
3Tbm...JSEU
10/11/20258:30:29 AMsell$161.6$0.0593320.87310.07504217.32M
4Zyb2...WdBZ
4sGP...2JsG
10/11/20258:23:29 AMsell$50.04$0.0598790.26920.0753145.07M
EvTgj...c9Bw
5z8s...6nrA
10/11/20256:03:32 AMbuy$99.15$0.0596910.53970.07527510.23M
DcE63...c8zz
vG5g...CDYz
10/07/202511:39:14 PMbuy$9.6$0.000012350.043440.075585777,839.74
BECMQ...5WSm
4Jv1...rBSH
10/07/20253:44:03 PMsell$126.79$0.000012660.5690.07568610.01M
imsDS...ftX1
56VN...aR3C
10/06/202510:45:02 PMbuy$23.43$0.000013660.10.0758331.71M
8jgBR...LMye
37T4...pF7i
10/06/202512:30:41 PMbuy$10.99$0.000013620.046950.075819806,847.3
7iWpp...Z311
32xJ...nH5g
10/03/20258:39:54 PMsell$8.49$0.000013290.036410.075701638,701.05
gasTz...RpnB
65TC...ADNT
10/02/202511:44:48 AMsell$52.63$0.000012960.23310.0757434.06M
GDF1e...JQ9S
2yK1...GwPW
10/02/202510:59:14 AMsell$572.89$0.000014952.540.07663638.31M
DtN8B...Tux2
2sQa...2h9C
09/30/202510:22:42 AMbuy$98.19$0.000015570.4760.0775526.3M
J8hKS...1q3M
2Hsf...uiTK