WhatToFarm
/
Get started
12 Swap

Info about LUNAR-SOL pair

Price USD
$0.059668
Price
0.076171 SOL
TVL
$7,486.83
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB
LUNAR:
D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv
SOL:
So11111111111111111111111111111111111111112
Pooled LUNAR:
387.94M
Pooled SOL:
$23.84

LUNAR/SOL price stats on Solana

As of November 8, 2025, the current price of LUNAR token on DEX Raydium is $0.000009668. LUNAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNAR token contract is D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv with a market cap $9,653.50. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $7,486.83. The LUNAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNAR/SOL with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $7,486.83.

The total transactions of LUNAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNAR to SOL is 0.00000006171, captured at 9:22 AM UTC.

The price of converting 1 LUNAR to USD is $0.000009668 today.

LUNAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202512:38:00 AMbuy$5.22$0.0596680.033330.076171540,122.94
9Y8Yu...haFk
2Ubq...iYBB
11/05/202512:38:00 AMbuy$5.11$0.059450.033330.076154541,637.57
9Y8Yu...haFk
4G7b...TeSJ
11/04/20256:15:49 AMbuy$0.01588$0.0598480.000099150.0761451,613.35
4ZZ5r...5V8q
3VcY...ZQeN
11/03/202512:37:59 AMbuy$6.26$0.000011530.033330.076136543,158.55
9Y8Yu...haFk
5CSN...7YWH
11/01/202511:03:26 PMsell$50.57$0.000011470.27170.0761674.41M
Dip4C...1C7A
36yt...tfNe
11/01/20252:29:22 PMsell$0.1796$0.000011490.00097450.07623815,621.66
DuLLw...Se5p
5yhC...dZvY
11/01/20252:29:08 PMbuy$0.1805$0.000011550.00097940.07626915,621.66
DuLLw...Se5p
5kdr...cRTU
11/01/20258:15:50 AMbuy$22.42$0.000011590.12060.0762371.93M
Ek9vx...2GwQ
2Nqr...DRv3
11/01/20258:12:34 AMsell$22.82$0.000011520.12290.0762071.98M
Ek9vx...2GwQ
55uB...9rAP
11/01/202512:38:00 AMbuy$6.21$0.000011670.033330.076262532,306.53
9Y8Yu...haFk
3dTQ...9JDu
10/30/202512:38:00 AMbuy$6.45$0.000012090.033330.076244533,788.43
9Y8Yu...haFk
2y6v...ELan
10/28/20256:24:00 PMbuy$0.01988$0.00001250.000099150.0762361,589.95
4ZZ5r...5V8q
5pGu...44qx
10/28/202512:37:59 AMbuy$6.66$0.000012440.033330.076227535,280.91
9Y8Yu...haFk
EEno...KKtw
10/26/202512:38:00 AMbuy$6.47$0.000012060.033330.076209536,771.23
9Y8Yu...haFk
4sVx...Vkxv
10/25/20253:18:38 AMsell$77.59$0.000012160.40020.0762736.38M
DcE63...c8zz
4Kpm...31ri
10/24/202512:38:00 AMbuy$6.4$0.000012220.033330.07636524,032.64
9Y8Yu...haFk
61Z2...boEs
10/22/202512:38:00 AMbuy$6.16$0.000011720.033330.076343525,475.82
9Y8Yu...haFk
2BYF...HqyY
10/20/202512:38:00 AMbuy$6.14$0.000011660.033330.076326526,924.98
9Y8Yu...haFk
2EPf...Gf7y
10/19/20258:07:50 PMsell$10.88$0.000010880.057570.0757571,000,000
4ZZ5r...5V8q
2PcN...dJxm
10/18/202512:38:00 AMbuy$6.1$0.000010610.033330.075792575,436.57
9Y8Yu...haFk
31b7...QGLp