Info about LUNAR-SOL pair
- Pooled LUNAR:
- 416.54M
- Pooled SOL:
- $22.16
LUNAR/SOL price stats on Solana
As of July 15, 2025, the current price of LUNAR token on DEX Raydium is $0.000008337. LUNAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNAR token contract is D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv with a market cap $8,326.17. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $7,086.08. The LUNAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNAR/SOL now?
The current liquidity of LUNAR/SOL with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $7,086.08.
How many transactions are there in the LUNAR/SOL pool in the last 24 hours?
The total transactions of LUNAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNAR/SOL pool in the last 24 hours?
LUNAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNAR to SOL?
The exchange rate of 1 LUNAR to SOL is 0.00000005114, captured at 7:23 PM UTC.
How much is 1 LUNAR in dollars?
The price of converting 1 LUNAR to USD is $0.000008337 today.
LUNAR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 7:43:16 AM | sell | $131.76 | $0.058337 | 0.8083 | 0.075114 | 15.8M | kQnS...MJAE | |
07/11/2025 | 5:52:34 AM | sell | $79.75 | $0.05905 | 0.4779 | 0.075423 | 8.81M | 4atU...e8iy | |
07/09/2025 | 4:21:22 AM | sell | $10.91 | $0.058388 | 0.07231 | 0.075557 | 1.3M | bbmc...4qiR | |
07/06/2025 | 7:32:44 AM | sell | $19.54 | $0.058313 | 0.1318 | 0.075607 | 2.35M | 2eSs...zqAa | |
07/05/2025 | 7:14:35 AM | sell | $154 | $0.058738 | 1.03 | 0.075897 | 17.63M | 65kX...Eebg | |
07/05/2025 | 6:31:33 AM | sell | $14.47 | $0.05916 | 0.09781 | 0.076191 | 1.58M | 3gvD...P3MR | |
07/04/2025 | 7:37:55 PM | buy | $89.26 | $0.058919 | 0.6093 | 0.076089 | 10.01M | 29Q2...TQCR | |
07/04/2025 | 9:20:26 AM | sell | $139 | $0.05923 | 0.9245 | 0.076139 | 15.06M | xHEb...Y7EX | |
07/03/2025 | 2:18:24 PM | sell | $17.67 | $0.059848 | 0.115 | 0.076412 | 1.79M | 51Ju...zP1y | |
07/03/2025 | 7:21:29 AM | sell | $121.08 | $0.0000103 | 0.7813 | 0.076649 | 11.75M | 2bvZ...ZhAh | |
06/30/2025 | 10:47:33 AM | buy | $149.93 | $0.059955 | 0.9975 | 0.076623 | 15.06M | 2hv7...no4E | |
06/29/2025 | 12:50:32 AM | sell | $0.7042 | $0.059533 | 0.004676 | 0.076331 | 73,863.24 | 355b...MaSd | |
06/28/2025 | 7:48:58 PM | sell | $0.7067 | $0.059571 | 0.004677 | 0.076334 | 73,839.39 | 3P3z...UBfK | |
06/28/2025 | 4:43:13 AM | sell | $0.6538 | $0.059081 | 0.004562 | 0.076336 | 72,000 | 3fTX...zBf4 | |
06/26/2025 | 1:43:29 AM | sell | $1.08 | $0.059225 | 0.00746 | 0.076339 | 117,679.12 | 7RwM...YCNN | |
06/22/2025 | 12:45:56 AM | sell | $58.27 | $0.058828 | 0.4259 | 0.076453 | 6.6M | 2kze...UcoM | |
06/15/2025 | 3:19:20 PM | buy | $1.28 | $0.00001001 | 0.008491 | 0.076597 | 128,706.87 | FePu...hTYy |