- WhatToFarm
- Solana
- Raydium
- LUNAR-SOL LPs
Info about LUNAR-SOL pair
- Pooled LUNAR:
- 364.01M
- Pooled SOL:
- $25.14
LUNAR/SOL price stats on Solana
As of March 13, 2025, the current price of LUNAR token on DEX Raydium is $0.00000865. LUNAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNAR token contract is D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv with a market cap $8,639.46. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $6,343.08. The LUNAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNAR/SOL now?
The current liquidity of LUNAR/SOL with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $6,343.08.
How many transactions are there in the LUNAR/SOL pool in the last 24 hours?
The total transactions of LUNAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNAR/SOL pool in the last 24 hours?
LUNAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNAR to SOL?
The exchange rate of 1 LUNAR to SOL is 0.00000006809, captured at 4:57 PM UTC.
How much is 1 LUNAR in dollars?
The price of converting 1 LUNAR to USD is $0.00000865 today.
LUNAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:26:10 PM | sell | $0.4215 | $0.05865 | 0.003318 | 0.076809 | 48,735.25 | 5LET...fLHd | |
| 03/11/2025 | 3:27:04 PM | sell | $18.08 | $0.05844 | 0.1467 | 0.07685 | 2.14M | 5ZVq...ae87 | |
| 03/11/2025 | 3:26:07 PM | sell | $1.82 | $0.058483 | 0.01481 | 0.076895 | 214,924.17 | 4kNC...eoSD | |
| 03/08/2025 | 10:42:50 PM | sell | $0.4726 | $0.059452 | 0.00345 | 0.0769 | 50,000 | 3oJJ...zKiD | |
| 03/06/2025 | 4:22:41 AM | sell | $128.91 | $0.00001057 | 0.8704 | 0.07714 | 12.19M | 4SAh...AgKK | |
| 03/05/2025 | 12:36:31 AM | sell | $6.2 | $0.00001059 | 0.04334 | 0.077399 | 585,734.02 | 4e1e...5rD5 | |
| 03/04/2025 | 7:06:14 PM | sell | $1.19 | $0.00001054 | 0.008413 | 0.077414 | 113,471.47 | 48TU...oTwK | |
| 03/04/2025 | 1:18:26 PM | sell | $28.32 | $0.00001002 | 0.2112 | 0.077476 | 2.83M | 29HV...roVZ | |
| 03/04/2025 | 8:59:29 AM | sell | $0.4916 | $0.00001037 | 0.003572 | 0.077538 | 47,388.48 | 471j...HxLa | |
| 03/03/2025 | 7:12:29 PM | buy | $131.64 | $0.00001079 | 0.8923 | 0.07732 | 12.19M | YGzM...xPrE | |
| 03/03/2025 | 1:35:05 AM | buy | $34.35 | $0.00001215 | 0.1983 | 0.077017 | 2.83M | dXba...jFRJ | |
| 03/03/2025 | 1:34:34 AM | sell | $49.34 | $0.00001216 | 0.2842 | 0.077006 | 4.06M | 4KYk...vpet | |
| 03/02/2025 | 5:09:24 PM | buy | $39.72 | $0.00001221 | 0.2295 | 0.077056 | 3.25M | 57ii...g7h1 | |
| 03/02/2025 | 4:45:19 PM | sell | $42.2 | $0.00001225 | 0.2419 | 0.077025 | 3.44M | 4xSt...LiyV | |
| 03/02/2025 | 4:40:49 PM | sell | $4.21 | $0.00001246 | 0.02401 | 0.077099 | 338,287.43 | 41w5...wt49 | |
| 03/02/2025 | 2:05:06 AM | buy | $234.57 | $0.059684 | 1.62 | 0.076688 | 24.22M | wReE...k8WY | |
| 03/01/2025 | 9:24:52 PM | sell | $0.286 | $0.058778 | 0.002031 | 0.076234 | 32,588.01 | 4Sew...x2Nj | |
| 02/28/2025 | 6:04:10 PM | buy | $30.14 | $0.058974 | 0.2086 | 0.076211 | 3.36M | 31Th...GH3Y | |
| 02/28/2025 | 1:21:11 PM | buy | $1.37 | $0.058467 | 0.01 | 0.076154 | 162,475.04 | 3Hd4...oRzf | |
| 02/28/2025 | 6:30:41 AM | buy | $9.27 | $0.05779 | 0.073 | 0.076133 | 1.19M | 4sAc...P7cA |