- WhatToFarm
- Solana
- Raydium
- LUNAR-SOL LPs
Info about LUNAR-SOL pair
- Pooled LUNAR:
- 483.84M
- Pooled SOL:
- $19.24
LUNAR/SOL price stats on Solana
As of January 22, 2026, the current price of LUNAR token on DEX Raydium is $0.000005263. LUNAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNAR token contract is D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv with a market cap $5,255.24. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $4,987.59. The LUNAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNAR/SOL now?
The current liquidity of LUNAR/SOL with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $4,987.59.
How many transactions are there in the LUNAR/SOL pool in the last 24 hours?
The total transactions of LUNAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNAR/SOL pool in the last 24 hours?
LUNAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNAR to SOL?
The exchange rate of 1 LUNAR to SOL is 0.00000004149, captured at 10:27 PM UTC.
How much is 1 LUNAR in dollars?
The price of converting 1 LUNAR to USD is $0.000005263 today.
LUNAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:05:54 PM | buy | $1.68 | $0.055263 | 0.0133 | 0.074149 | 320,767.11 | 5eWj...tTaR | |
| 01/18/2026 | 12:59:26 PM | buy | $4.24 | $0.055682 | 0.02985 | 0.073993 | 747,524.35 | 2Pf4...p48v | |
| 01/18/2026 | 12:57:55 PM | buy | $1.37 | $0.055665 | 0.009701 | 0.073985 | 243,461.39 | 5U6e...iagx | |
| 01/17/2026 | 4:28:02 PM | buy | $11.44 | $0.055656 | 0.0796 | 0.073933 | 2.02M | 3231...i7A8 | |
| 01/17/2026 | 4:18:13 PM | buy | $100.32 | $0.055436 | 0.6965 | 0.073774 | 18.45M | 56Nx...LLuG | |
| 01/17/2026 | 4:34:10 AM | sell | $34.18 | $0.055292 | 0.2367 | 0.073665 | 6.46M | 58ey...9xJ2 | |
| 01/11/2026 | 4:48:36 PM | sell | $137.42 | $0.055727 | 0.9764 | 0.074069 | 23.99M | HdEa...YM2Q | |
| 01/11/2026 | 10:08:54 AM | sell | $15.41 | $0.056156 | 0.1131 | 0.07452 | 2.5M | 2zqM...hHQB | |
| 01/10/2026 | 9:29:22 PM | buy | $5.43 | $0.056192 | 0.04 | 0.074559 | 877,364.92 | 3M1D...qGTP | |
| 01/10/2026 | 9:24:48 PM | buy | $0.8564 | $0.056184 | 0.0063 | 0.074548 | 138,495.69 | 4jgD...AAxF | |
| 01/10/2026 | 2:44:45 AM | sell | $50.31 | $0.056261 | 0.3701 | 0.074606 | 8.04M | 5kTp...Lph4 | |
| 01/08/2026 | 1:37:27 AM | sell | $62.53 | $0.057781 | 0.4569 | 0.075685 | 8.04M | 5tzJ...2ovW | |
| 12/30/2025 | 1:37:21 PM | sell | $74.23 | $0.057531 | 0.5986 | 0.076074 | 9.86M | 4kcA...5pEb | |
| 12/29/2025 | 9:17:41 PM | buy | $123.4 | $0.057328 | 1 | 0.075938 | 16.84M | 3aJa...K8nb | |
| 12/29/2025 | 2:39:05 PM | sell | $63.79 | $0.056608 | 0.515 | 0.075335 | 9.65M | 22SB...cpEM | |
| 12/29/2025 | 2:38:28 PM | buy | $19.99 | $0.056738 | 0.1616 | 0.075447 | 2.97M | 5uaZ...RnXU | |
| 12/29/2025 | 2:37:44 PM | sell | $90.62 | $0.056906 | 0.7292 | 0.075557 | 13.12M | 4RHk...PDfv | |
| 12/29/2025 | 2:36:13 PM | sell | $8.35 | $0.057742 | 0.0673 | 0.076238 | 1.08M | 5X55...XBRT | |
| 12/29/2025 | 2:35:39 PM | sell | $20.43 | $0.057812 | 0.1647 | 0.076298 | 2.62M | E4ob...hCB5 | |
| 12/29/2025 | 2:35:15 PM | sell | $68.81 | $0.058041 | 0.5551 | 0.076487 | 8.56M | 4U8T...uUew |