- WhatToFarm
- Solana
- Raydium
- LUNAR-SOL LPs
Info about LUNAR-SOL pair
- Pooled LUNAR:
- 387.74M
- Pooled SOL:
- $23.96
LUNAR/SOL price stats on Solana
As of December 31, 2025, the current price of LUNAR token on DEX Raydium is $0.000007531. LUNAR price is down -15.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $681.78. LUNAR token contract is D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv with a market cap $7,520.09. The liquidity pool contract is 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB with total value locked (TVL) of $5,892.19. The LUNAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNAR/SOL now?
The current liquidity of LUNAR/SOL with the contract address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB is $5,892.19.
How many transactions are there in the LUNAR/SOL pool in the last 24 hours?
The total transactions of LUNAR/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNAR/SOL pool in the last 24 hours?
LUNAR/SOL pool has a trading volume of $681.78 in the last 24 hours.
What is the exchange rate of 1 LUNAR to SOL?
The exchange rate of 1 LUNAR to SOL is 0.00000006074, captured at 5:41 AM UTC.
How much is 1 LUNAR in dollars?
The price of converting 1 LUNAR to USD is $0.000007531 today.
LUNAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:37:21 PM | sell | $74.23 | $0.057531 | 0.5986 | 0.076074 | 9.86M | 4kcA...5pEb | |
| 12/29/2025 | 9:17:41 PM | buy | $123.4 | $0.057328 | 1 | 0.075938 | 16.84M | 3aJa...K8nb | |
| 12/29/2025 | 2:39:05 PM | sell | $63.79 | $0.056608 | 0.515 | 0.075335 | 9.65M | 22SB...cpEM | |
| 12/29/2025 | 2:38:28 PM | buy | $19.99 | $0.056738 | 0.1616 | 0.075447 | 2.97M | 5uaZ...RnXU | |
| 12/29/2025 | 2:37:44 PM | sell | $90.62 | $0.056906 | 0.7292 | 0.075557 | 13.12M | 4RHk...PDfv | |
| 12/29/2025 | 2:36:13 PM | sell | $8.35 | $0.057742 | 0.0673 | 0.076238 | 1.08M | 5X55...XBRT | |
| 12/29/2025 | 2:35:39 PM | sell | $20.43 | $0.057812 | 0.1647 | 0.076298 | 2.62M | E4ob...hCB5 | |
| 12/29/2025 | 2:35:15 PM | sell | $68.81 | $0.058041 | 0.5551 | 0.076487 | 8.56M | 4U8T...uUew | |
| 12/29/2025 | 2:34:48 PM | sell | $8.6 | $0.058243 | 0.06942 | 0.076653 | 1.04M | 3k8Y...B8GX | |
| 12/29/2025 | 2:34:23 PM | sell | $43.89 | $0.05837 | 0.3548 | 0.076767 | 5.24M | 4gEn...7vKw | |
| 12/29/2025 | 2:33:29 PM | sell | $159.63 | $0.058929 | 1.28 | 0.077215 | 17.88M | 2FUW...zJxk | |
| 12/28/2025 | 10:33:31 PM | sell | $40.04 | $0.059536 | 0.3237 | 0.077711 | 4.2M | 5C4g...ghqf | |
| 12/26/2025 | 10:44:10 PM | buy | $0.2438 | $0.059564 | 0.002 | 0.077843 | 25,498.19 | 4DPT...XzDj | |
| 12/19/2025 | 4:27:23 PM | sell | $0.5622 | $0.059885 | 0.004455 | 0.077833 | 56,879.27 | SDY5...8nTW | |
| 12/17/2025 | 7:05:52 AM | buy | $20 | $0.00001001 | 0.1562 | 0.077828 | 2M | jyTj...uHPi | |
| 12/15/2025 | 1:08:48 PM | buy | $11.21 | $0.00001086 | 0.085 | 0.078234 | 1.03M | 5vWm...nj5v | |
| 12/15/2025 | 1:10:16 AM | sell | $14.48 | $0.00001067 | 0.1113 | 0.0782 | 1.36M | ZPU7...rA7K | |
| 12/14/2025 | 7:39:31 AM | buy | $14.88 | $0.00001096 | 0.1118 | 0.078241 | 1.36M | 5Tym...UHJm | |
| 12/13/2025 | 11:03:11 AM | buy | $66.43 | $0.00001077 | 0.4957 | 0.078036 | 6.17M | 4iZ3...YZrt | |
| 12/13/2025 | 10:56:16 AM | buy | $145.32 | $0.05913 | 1.08 | 0.076823 | 15.92M | 3YM5...cBEb |