- WhatToFarm
- Solana
- Raydium
- SOUR-WSOL LPs
Info about SOUR-WSOL pair
- Pooled N/A:
- 648.98M
- Pooled WSOL:
- $17.73
N/A/WSOL price stats on Solana
As of September 6, 2024, the current price of N/A token on DEX Raydium is $0.000003445. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 4vWsQoxFR9N5j6jQq4kedqG6WbWVQ3xRAhKxNR1VvEX8 with a market cap $3,441.89. The liquidity pool contract is 1qkckxhc7sV7YDSFQ1p2g8TJTr78oL3AjaSEoNjDKby with total value locked (TVL) of $5,736.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 1qkckxhc7sV7YDSFQ1p2g8TJTr78oL3AjaSEoNjDKby is $5,736.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002602, captured at 4:58 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003445 today.
SOUR-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2024 | 4:34:20 PM | sell | $105.78 | $0.053445 | 0.7989 | 0.072602 | 30.7M | 4qER...Uzq7 | |
| 08/23/2024 | 2:06:55 AM | sell | $0.4849 | $0.053946 | 0.003349 | 0.072725 | 122,878.15 | 4k4k...rkUa | |
| 08/22/2024 | 4:25:14 AM | sell | $1.4 | $0.05387 | 0.009932 | 0.072727 | 364,118.45 | 33ms...qDLa | |
| 08/19/2024 | 11:57:44 AM | sell | $0.03616 | $0.053881 | 0.0002543 | 0.072729 | 9,318.74 | 2K7e...33zN | |
| 08/19/2024 | 3:37:55 AM | sell | $2.82 | $0.053903 | 0.01979 | 0.072732 | 724,474.3 | 5KaZ...LRsB | |
| 08/19/2024 | 3:36:44 AM | sell | $0.7336 | $0.053907 | 0.005137 | 0.072736 | 187,740.92 | 4eo8...RaTx | |
| 08/19/2024 | 2:04:25 AM | sell | $9.76 | $0.053904 | 0.06869 | 0.072747 | 2.5M | 5iUP...jZTL | |
| 08/18/2024 | 11:00:30 PM | sell | $5.82 | $0.053999 | 0.04027 | 0.072764 | 1.46M | 3gV2...tQH8 | |
| 08/16/2024 | 4:10:14 PM | sell | $24.18 | $0.05386 | 0.1752 | 0.072797 | 6.26M | 5irY...7yYV | |
| 08/16/2024 | 3:30:29 PM | sell | $105.33 | $0.054034 | 0.7691 | 0.072946 | 26.11M | 5Kwd...snhF | |
| 08/16/2024 | 3:29:33 PM | sell | $349.85 | $0.054783 | 2.55 | 0.073489 | 73.14M | Hs9N...p8o9 | |
| 08/16/2024 | 3:28:45 PM | sell | $98.23 | $0.055615 | 0.7163 | 0.074095 | 17.49M | 26da...1c4d | |
| 08/16/2024 | 3:25:23 PM | sell | $104.1 | $0.056053 | 0.7527 | 0.074377 | 17.2M | 4Edg...Bq2E | |
| 08/16/2024 | 3:22:54 PM | sell | $172.55 | $0.056609 | 1.24 | 0.074773 | 26.11M | 3PnA...nrub | |
| 08/16/2024 | 7:53:20 AM | sell | $42.87 | $0.057362 | 0.2968 | 0.075096 | 5.82M | 5k96...ufZC | |
| 08/16/2024 | 7:00:38 AM | sell | $60.43 | $0.057572 | 0.4188 | 0.075248 | 7.98M | 3CUr...oPy5 | |
| 08/16/2024 | 6:59:23 AM | sell | $110.22 | $0.057945 | 0.7634 | 0.075503 | 13.87M | 5WLq...PQ6X | |
| 08/13/2024 | 9:01:44 PM | sell | $0.8239 | $0.058292 | 0.005637 | 0.075673 | 99,361.21 | 2GpF...iNfP | |
| 08/11/2024 | 11:29:54 AM | sell | $49.45 | $0.05883 | 0.3218 | 0.075746 | 5.6M | 2xgg...Besr | |
| 08/10/2024 | 7:13:04 PM | sell | $3.07 | $0.058948 | 0.02002 | 0.075823 | 343,822.21 | 4kHk...rYsD |