WhatToFarm
/
Get started
12 Swap

Info about LIVESIS-SOL pair

Price USD
$0.05162
Price
0.071979 SOL
TVL
$3,054.37
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir
LIVESIS:
3HisWEaSdP8uD1HzRXjDSfvmzXwLH6tEtWcdFxhbN93f
SOL:
So11111111111111111111111111111111111111112
Pooled LIVESIS:
941.38M
Pooled SOL:
$18.68

LIVESIS/SOL price stats on Solana

As of May 16, 2026, the current price of LIVESIS token on DEX Raydium is $0.00000162. LIVESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVESIS token contract is 3HisWEaSdP8uD1HzRXjDSfvmzXwLH6tEtWcdFxhbN93f with a market cap $1,568.21. The liquidity pool contract is 14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir with total value locked (TVL) of $3,054.37. The LIVESIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVESIS/SOL with the contract address 14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir is $3,054.37.

The total transactions of LIVESIS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIVESIS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIVESIS to SOL is 0.00000001979, captured at 4:56 AM UTC.

The price of converting 1 LIVESIS to USD is $0.00000162 today.

LIVESIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202610:49:06 AMsell$0.4075$0.051620.004980.071979251,586.09
Cxxf1...FrCq
2Vs7...QKwB
04/09/20267:56:54 AMsell$0.6557$0.0516320.007960.071981401,797.57
FXJHr...diaS
5L2n...ZCtA
04/05/20262:00:17 PMsell$0.395$0.051570.0049870.071982251,586.09
Cxxf1...FrCq
5k1d...DyHV
04/02/20264:24:01 AMbuy$0.3946$0.0515720.0050.071992250,949.08
Fcqhf...yitY
4wEB...DSmV
03/31/20265:02:26 PMbuy$0.6601$0.0516420.0080.071991401,797.57
FXJHr...diaS
2u7z...UzTt
03/30/20269:48:54 AMbuy$0.6917$0.0516750.0082130.071989412,888.72
6YoDJ...VMm3
u1Tw...qkBE