- WhatToFarm
- Solana
- Raydium
- LIVESIS-SOL LPs
Info about LIVESIS-SOL pair
- Pooled LIVESIS:
- 888.85M
- Pooled SOL:
- $17.29
LIVESIS/SOL price stats on Solana
As of July 1, 2025, the current price of LIVESIS token on DEX Raydium is $0.000003784. LIVESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVESIS token contract is 3HisWEaSdP8uD1HzRXjDSfvmzXwLH6tEtWcdFxhbN93f with a market cap $3,664.93. The liquidity pool contract is 14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir with total value locked (TVL) of $6,377.45. The LIVESIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIVESIS/SOL now?
The current liquidity of LIVESIS/SOL with the contract address 14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir is $6,377.45.
How many transactions are there in the LIVESIS/SOL pool in the last 24 hours?
The total transactions of LIVESIS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVESIS/SOL pool in the last 24 hours?
LIVESIS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIVESIS to SOL?
The exchange rate of 1 LIVESIS to SOL is 0.00000002172, captured at 9:37 AM UTC.
How much is 1 LIVESIS in dollars?
The price of converting 1 LIVESIS to USD is $0.000003784 today.
LIVESIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 2:00:07 PM | sell | $75.69 | $0.053784 | 0.4344 | 0.072172 | 20M | 638U...EZj9 | |
| 02/17/2025 | 6:26:01 PM | buy | $77.59 | $0.053879 | 0.4365 | 0.072182 | 20M | 4tYp...s4FM | |
| 02/17/2025 | 4:57:54 PM | sell | $77.4 | $0.05387 | 0.4343 | 0.072171 | 20M | 5DUQ...grhE | |
| 02/09/2025 | 4:29:10 PM | buy | $212.86 | $0.054257 | 1.05 | 0.072112 | 50M | jUUh...QdTW | |
| 02/01/2025 | 5:11:47 PM | sell | $45.46 | $0.054546 | 0.2011 | 0.072011 | 10M | RUxG...gMd5 | |
| 01/20/2025 | 9:26:42 PM | sell | $104.74 | $0.055178 | 0.4204 | 0.072078 | 20.23M | 3bsP...c78f | |
| 01/19/2025 | 4:33:13 PM | sell | $47.39 | $0.055676 | 0.179 | 0.072144 | 8.35M | 2Dxy...DFuQ | |
| 01/19/2025 | 1:11:26 PM | sell | $178.09 | $0.056282 | 0.6334 | 0.072234 | 28.35M | 4UEZ...npQD | |
| 01/12/2025 | 10:28:41 PM | sell | $18.33 | $0.054328 | 0.09821 | 0.072318 | 4.24M | 3psi...iacV | |
| 01/12/2025 | 10:15:34 PM | buy | $28.97 | $0.054346 | 0.1548 | 0.072323 | 6.67M | 5tnM...F5nf | |
| 01/06/2025 | 2:30:35 AM | sell | $24.8 | $0.054961 | 0.1153 | 0.072307 | 5M | 2KXt...3Vbf | |
| 12/29/2024 | 2:09:32 PM | buy | $22.79 | $0.054559 | 0.1159 | 0.072318 | 5M | EmUQ...PFQ9 | |
| 12/17/2024 | 2:19:08 PM | buy | $50.55 | $0.055055 | 0.2279 | 0.072279 | 10M | 3GY1...hSpE | |
| 11/26/2024 | 1:26:58 AM | buy | $52.85 | $0.055285 | 0.2228 | 0.072228 | 10M | J5vT...MDFY | |
| 11/25/2024 | 11:49:58 PM | buy | $149.63 | $0.054987 | 0.6397 | 0.072132 | 30M | 5qyN...KTiw | |
| 11/02/2024 | 6:13:15 PM | sell | $3.18 | $0.053352 | 0.01956 | 0.072055 | 951,582.02 | 2g7K...WGBM | |
| 08/08/2024 | 4:40:21 AM | sell | $0.4602 | $0.05315 | 0.003006 | 0.072058 | 146,053 | 573x...gZDj | |
| 07/30/2024 | 9:14:44 PM | sell | $3.12 | $0.053746 | 0.0174 | 0.072083 | 835,104.77 | 2fSN...sNor | |
| 06/27/2024 | 8:25:56 AM | sell | $0.06766 | $0.05283 | 0.0004986 | 0.072085 | 23,906.09 | 4QEN...GrND | |
| 06/26/2024 | 3:39:54 AM | sell | $0.07166 | $0.05288 | 0.000519 | 0.072086 | 24,880.02 | oRLh...Kov4 |