WhatToFarm
/
Get started
12 Swap

Info about HABIBI-SOL pair

Price USD
$0.0009383
Price
0.0546 SOL
TVL
$201,888.03
MKT CAP
$938.2K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
0
Sells
2
Volume
81
Telegram price alerts
Pair:
2ukgjDC99Nk34RfRjWjCoHAuQLtLnz8TLcBrDQk3f2ay
HABIBI:
864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46
SOL:
So11111111111111111111111111111111111111112
Pooled HABIBI:
107.37M
Pooled SOL:
$495.93

HABIBI/SOL price stats on Solana

As of August 31, 2025, the current price of HABIBI token on DEX Raydium is $0.0009383. HABIBI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.59. HABIBI token contract is 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 with a market cap $938,196.41. The liquidity pool contract is 2ukgjDC99Nk34RfRjWjCoHAuQLtLnz8TLcBrDQk3f2ay with total value locked (TVL) of $201,888.03. The HABIBI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABIBI/SOL with the contract address 2ukgjDC99Nk34RfRjWjCoHAuQLtLnz8TLcBrDQk3f2ay is $201,888.03.

The total transactions of HABIBI/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HABIBI/SOL pool has a trading volume of $80.59 in the last 24 hours.

The exchange rate of 1 HABIBI to SOL is 0.0000046, captured at 7:32 PM UTC.

The price of converting 1 HABIBI to USD is $0.0009383 today.

HABIBI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20254:35:57 PMsell$75.5$0.00093830.37020.054680,469.31
gasTz...RpnB
3i7a...r4YG
08/31/202512:14:34 PMsell$5.08$0.00093440.025050.0546075,437.85
DN96m...Uo6h
3XfF...jgd8
08/30/20252:12:54 PMbuy$59.58$0.00091230.30.05459465,302.5
GJzcF...1RsP
2uzo...was4
08/29/202510:37:33 PMbuy$49.96$0.00095470.24530.05468952,327.37
EwWV7...rdN6
5Rew...n3a2
08/29/20256:33:56 PMbuy$146.27$0.00094490.72450.05468154,796.46
7rtiK...Xy1q
4v8g...zq8v
08/29/20255:57:48 PMsell$79.01$0.00094450.38930.05465483,660.93
7rtiK...Xy1q
HUU1...y4E1
08/29/20255:38:09 PMbuy$0.891$0.00094920.0043940.05468938.74
AxR5o...aev8
42Eg...sd9w
08/29/20255:09:02 PMbuy$5.98$0.00095430.029360.054686,273.76
DJocq...GrGN
m93n...iZLs
08/29/20254:16:26 PMbuy$0.6972$0.00095970.00340.05468726.46
5MGfs...jsXC
2hUV...vEoB
08/29/20254:15:32 PMsell$95.39$0.00095390.46610.054661100,000
99fwf...sHnN
2kpK...UkF1
08/29/20254:09:46 PMbuy$0.8876$0.00095410.0043620.054689930.33
EV7VS...zjZB
3YfV...Hrky
08/29/20253:40:01 PMsell$489.03$0.0009782.340.054687500,000
A2VFZ...GRGg
9wQa...n5yq
08/29/20251:18:02 PMsell$76.34$0.0009920.36260.05471376,955.79
3sRVL...bStH
3CSu...T7Ef
08/29/202511:29:29 AMbuy$29.99$0.00098610.14410.05473830,411.74
xm3Ru...LKwJ
62Zt...JMmw
08/29/202511:24:38 AMbuy$2.92$0.0009870.014040.0547372,964.93
7Uigb...Hnnq
3NH3...WVUD
08/29/202510:56:31 AMbuy$4.44$0.00098230.021430.0547364,525.27
7rtiK...Xy1q
5v88...Bs83
08/29/202510:55:45 AMsell$6.42$0.00097790.030980.0547136,573.26
7rtiK...Xy1q
3RUE...gcAm
08/29/20258:53:13 AMsell$40.24$0.00097850.19390.05471541,131.26
2YXoE...51ae
5LBy...qL8S
08/29/20258:53:10 AMsell$77.32$0.00097880.37290.0547278,994.21
E5Bvn...sEme
5fK2...Nhp8
08/29/20258:26:17 AMbuy$1.33$0.00098930.0063960.0547471,347.22
EV7VS...zjZB
4bYA...UJYJ