- WhatToFarm
- Solana
- Raydium
- HABIBI-SOL LPs
Info about HABIBI-SOL pair
- Pooled HABIBI:
- 94.47M
- Pooled SOL:
- $560.56
HABIBI/SOL price stats on Solana
As of August 5, 2025, the current price of HABIBI token on DEX Raydium is $0.0009752. HABIBI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,086.27. HABIBI token contract is 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 with a market cap $975,172.34. The liquidity pool contract is 2ukgjDC99Nk34RfRjWjCoHAuQLtLnz8TLcBrDQk3f2ay with total value locked (TVL) of $183,988.52. The HABIBI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABIBI/SOL now?
The current liquidity of HABIBI/SOL with the contract address 2ukgjDC99Nk34RfRjWjCoHAuQLtLnz8TLcBrDQk3f2ay is $183,988.52.
How many transactions are there in the HABIBI/SOL pool in the last 24 hours?
The total transactions of HABIBI/SOL is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the HABIBI/SOL pool in the last 24 hours?
HABIBI/SOL pool has a trading volume of $11,086.27 in the last 24 hours.
What is the exchange rate of 1 HABIBI to SOL?
The exchange rate of 1 HABIBI to SOL is 0.000005951, captured at 5:28 PM UTC.
How much is 1 HABIBI in dollars?
The price of converting 1 HABIBI to USD is $0.0009752 today.
HABIBI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 5:02:27 PM | buy | $49.92 | $0.0009752 | 0.3047 | 0.055951 | 51,193.88 | Yqtv...e7kd | |
| 08/05/2025 | 4:45:36 PM | sell | $1.2 | $0.0009657 | 0.007374 | 0.055919 | 1,245.95 | 2GAD...BTVE | |
| 08/05/2025 | 3:56:06 PM | buy | $0.4478 | $0.000973 | 0.002737 | 0.055948 | 460.22 | 4C6X...yKtG | |
| 08/05/2025 | 3:55:28 PM | buy | $0.3272 | $0.0009733 | 0.002 | 0.055948 | 336.2 | dRzP...Cz6C | |
| 08/05/2025 | 3:52:20 PM | buy | $0.7238 | $0.0009716 | 0.004431 | 0.055948 | 744.98 | 51o3...Rduz | |
| 08/05/2025 | 3:51:48 PM | buy | $0.3269 | $0.0009725 | 0.002 | 0.055948 | 336.21 | TpdU...XayF | |
| 08/05/2025 | 3:46:42 PM | buy | $0.3271 | $0.0009738 | 0.001998 | 0.055948 | 335.97 | 3933...KBhQ | |
| 08/05/2025 | 3:46:13 PM | buy | $0.3272 | $0.0009739 | 0.001998 | 0.055948 | 335.97 | HDNo...LgyY | |
| 08/05/2025 | 3:46:12 PM | buy | $0.4482 | $0.000974 | 0.002737 | 0.055948 | 460.24 | 5mw5...vqHr | |
| 08/05/2025 | 3:45:45 PM | buy | $0.3274 | $0.0009739 | 0.002 | 0.055948 | 336.22 | 2x99...XdZA | |
| 08/05/2025 | 3:45:24 PM | buy | $0.3276 | $0.0009745 | 0.002 | 0.055948 | 336.22 | 5JGF...ig6A | |
| 08/05/2025 | 3:43:42 PM | buy | $0.7126 | $0.000973 | 0.004356 | 0.055948 | 732.43 | 49eQ...bgJx | |
| 08/05/2025 | 3:39:46 PM | buy | $0.7231 | $0.0009721 | 0.004424 | 0.055948 | 743.87 | 282m...gk8x | |
| 08/05/2025 | 3:39:23 PM | buy | $0.3761 | $0.0009726 | 0.0023 | 0.055948 | 386.67 | 5ZRU...4ABs | |
| 08/05/2025 | 3:37:32 PM | buy | $0.6875 | $0.0009737 | 0.0042 | 0.055948 | 706.1 | 2Wmj...RDPA | |
| 08/05/2025 | 3:35:59 PM | buy | $0.3659 | $0.0009707 | 0.002241 | 0.055948 | 376.92 | 31yf...Y7oR | |
| 08/05/2025 | 3:26:42 PM | buy | $0.3276 | $0.0009745 | 0.002 | 0.055948 | 336.24 | 5qdm...BWAg | |
| 08/05/2025 | 3:15:52 PM | buy | $1.82 | $0.0009792 | 0.01111 | 0.055947 | 1,867.89 | 2Uzj...Ytmp | |
| 08/05/2025 | 3:02:40 PM | buy | $9.91 | $0.0009768 | 0.06034 | 0.055947 | 10,147.69 | 66Z7...c1ry | |
| 08/05/2025 | 3:01:06 PM | buy | $14.67 | $0.0009756 | 0.08942 | 0.055945 | 15,041.32 | 5cid...KoYV |