Info about HABIBI-SOL pair
- Pooled HABIBI:
- 107.37M
- Pooled SOL:
- $495.93
HABIBI/SOL price stats on Solana
As of August 31, 2025, the current price of HABIBI token on DEX Raydium is $0.0009383. HABIBI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.59. HABIBI token contract is 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 with a market cap $938,196.41. The liquidity pool contract is 2ukgjDC99Nk34RfRjWjCoHAuQLtLnz8TLcBrDQk3f2ay with total value locked (TVL) of $201,888.03. The HABIBI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABIBI/SOL now?
The current liquidity of HABIBI/SOL with the contract address 2ukgjDC99Nk34RfRjWjCoHAuQLtLnz8TLcBrDQk3f2ay is $201,888.03.
How many transactions are there in the HABIBI/SOL pool in the last 24 hours?
The total transactions of HABIBI/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HABIBI/SOL pool in the last 24 hours?
HABIBI/SOL pool has a trading volume of $80.59 in the last 24 hours.
What is the exchange rate of 1 HABIBI to SOL?
The exchange rate of 1 HABIBI to SOL is 0.0000046, captured at 7:32 PM UTC.
How much is 1 HABIBI in dollars?
The price of converting 1 HABIBI to USD is $0.0009383 today.
HABIBI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 4:35:57 PM | sell | $75.5 | $0.0009383 | 0.3702 | 0.0546 | 80,469.31 | 3i7a...r4YG | |
08/31/2025 | 12:14:34 PM | sell | $5.08 | $0.0009344 | 0.02505 | 0.054607 | 5,437.85 | 3XfF...jgd8 | |
08/30/2025 | 2:12:54 PM | buy | $59.58 | $0.0009123 | 0.3 | 0.054594 | 65,302.5 | 2uzo...was4 | |
08/29/2025 | 10:37:33 PM | buy | $49.96 | $0.0009547 | 0.2453 | 0.054689 | 52,327.37 | 5Rew...n3a2 | |
08/29/2025 | 6:33:56 PM | buy | $146.27 | $0.0009449 | 0.7245 | 0.05468 | 154,796.46 | 4v8g...zq8v | |
08/29/2025 | 5:57:48 PM | sell | $79.01 | $0.0009445 | 0.3893 | 0.054654 | 83,660.93 | HUU1...y4E1 | |
08/29/2025 | 5:38:09 PM | buy | $0.891 | $0.0009492 | 0.004394 | 0.05468 | 938.74 | 42Eg...sd9w | |
08/29/2025 | 5:09:02 PM | buy | $5.98 | $0.0009543 | 0.02936 | 0.05468 | 6,273.76 | m93n...iZLs | |
08/29/2025 | 4:16:26 PM | buy | $0.6972 | $0.0009597 | 0.0034 | 0.05468 | 726.46 | 2hUV...vEoB | |
08/29/2025 | 4:15:32 PM | sell | $95.39 | $0.0009539 | 0.4661 | 0.054661 | 100,000 | 2kpK...UkF1 | |
08/29/2025 | 4:09:46 PM | buy | $0.8876 | $0.0009541 | 0.004362 | 0.054689 | 930.33 | 3YfV...Hrky | |
08/29/2025 | 3:40:01 PM | sell | $489.03 | $0.000978 | 2.34 | 0.054687 | 500,000 | 9wQa...n5yq | |
08/29/2025 | 1:18:02 PM | sell | $76.34 | $0.000992 | 0.3626 | 0.054713 | 76,955.79 | 3CSu...T7Ef | |
08/29/2025 | 11:29:29 AM | buy | $29.99 | $0.0009861 | 0.1441 | 0.054738 | 30,411.74 | 62Zt...JMmw | |
08/29/2025 | 11:24:38 AM | buy | $2.92 | $0.000987 | 0.01404 | 0.054737 | 2,964.93 | 3NH3...WVUD | |
08/29/2025 | 10:56:31 AM | buy | $4.44 | $0.0009823 | 0.02143 | 0.054736 | 4,525.27 | 5v88...Bs83 | |
08/29/2025 | 10:55:45 AM | sell | $6.42 | $0.0009779 | 0.03098 | 0.054713 | 6,573.26 | 3RUE...gcAm | |
08/29/2025 | 8:53:13 AM | sell | $40.24 | $0.0009785 | 0.1939 | 0.054715 | 41,131.26 | 5LBy...qL8S | |
08/29/2025 | 8:53:10 AM | sell | $77.32 | $0.0009788 | 0.3729 | 0.05472 | 78,994.21 | 5fK2...Nhp8 | |
08/29/2025 | 8:26:17 AM | buy | $1.33 | $0.0009893 | 0.006396 | 0.054747 | 1,347.22 | 4bYA...UJYJ |