WhatToFarm
/
12 Swap

Info about WIFR-$WIF pair

Price USD
$0.051959
Price
0.058201 $WIF
TVL
$1,019.65
MKT CAP
$32.7K
5m
0%
1h
0%
4h
1.78%
24h
1.32%
Share
TXNS
111
Buys
50
Sells
61
Volume
81
Telegram price alerts
Pair:
27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf
WIFR:
EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled WIFR:
260.52M
Pooled $WIF:
$2,148.84

WIFR/$WIF price stats on Solana

As of September 24, 2026, the current price of WIFR token on DEX Raydium is $0.000001959. WIFR price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $81.00. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $32,717.77. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $1,019.65. The WIFR/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $1,019.65.

The total transactions of WIFR/$WIF is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.

WIFR/$WIF pool has a trading volume of $81.00 in the last 24 hours.

The exchange rate of 1 WIFR to $WIF is 0.000008201, captured at 2:42 PM UTC.

The price of converting 1 WIFR to USD is $0.000001959 today.

WIFR-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/24/20262:19:21 PMsell$0.9019$0.0519593.770.058201460,272.455Qza...mSjm
09/24/20261:03:54 PMsell$1.14$0.0519424.820.058183589,151fHfG...jyXn
09/24/20261:02:45 PMsell$0.8072$0.0519383.420.058214416,461.0427Gu...nfZg
09/24/20261:01:29 PMsell$0.5817$0.0519342.470.058237300,803.072oCD...jH5h
09/24/202612:11:32 PMsell$0.5838$0.0519322.490.058256302,159.13BopN...T8rb
09/24/202611:07:44 AMsell$0.6265$0.0519292.680.058276324,717.775HSW...vSjv
09/24/202611:05:36 AMsell$0.6085$0.0519272.610.058296315,635.0425Wi...AfxY
09/24/202610:33:05 AMbuy$0.5652$0.0519252.440.058338293,600.923kaJ...zZ5b
09/24/20269:33:20 AMbuy$0.9755$0.0519264.20.058313506,327.88uuNn...SzS4
09/24/20269:26:36 AMbuy$0.04854$0.0519280.20880.05829625,178.5kEtF...UmSd
09/24/20268:47:15 AMbuy$0.6248$0.0519422.660.058285321,660.94e3R...473G
09/24/20268:35:12 AMbuy$0.5812$0.0519442.470.058265298,892.645Yxr...6JL1
09/24/20268:27:01 AMbuy$0.621$0.0519462.630.058245319,010.12C8n...GPWv
09/24/20268:02:50 AMbuy$0.6947$0.0519642.90.058224353,711.32WnD...tP5d
09/24/20267:51:50 AMbuy$0.8194$0.0519573.420.058178418,505.23Efhx...1exf
09/24/20266:37:41 AMbuy$0.5855$0.051962.430.058156298,644.0761b8...Hc99
09/24/20266:37:41 AMbuy$1.16$0.0519534.850.058128597,453.433De1...DHzp
09/24/20265:48:50 AMbuy$0.8234$0.0519573.40.058097420,760.143iAP...mUiy
09/24/20265:45:08 AMbuy$0.615$0.0519552.530.058074314,512.37B1mX...L6Vc
09/24/20265:38:58 AMbuy$1.62$0.0519696.640.058039826,708.723uYq...TpLe