WhatToFarm
/
Get started
12 Swap

Info about WIFR-$WIF pair

Price USD
$0.053098
Price
0.053005 $WIF
TVL
$2,556.06
MKT CAP
$52.1K
5m
0%
1h
-0.10%
4h
-0.49%
24h
-6.18%
Share
TXNS
44
Buys
23
Sells
21
Volume
78
Telegram price alerts
Pair:
27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf
WIFR:
EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled WIFR:
411.95M
Pooled $WIF:
$1,242.45

WIFR/$WIF price stats on Solana

As of May 30, 2025, the current price of WIFR token on DEX Raydium is $0.000003098. WIFR price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $78.50. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $52,125.43. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $2,556.06. The WIFR/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $2,556.06.

The total transactions of WIFR/$WIF is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

WIFR/$WIF pool has a trading volume of $78.50 in the last 24 hours.

The exchange rate of 1 WIFR to $WIF is 0.000003005, captured at 12:00 PM UTC.

The price of converting 1 WIFR to USD is $0.000003098 today.

WIFR-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/30/202511:37:21 AMsell$1.26$0.0530981.220.053005409,142.83
rLsi2...f8uy
5PUu...LnDw
05/30/202511:32:41 AMsell$1.42$0.0531011.380.053011458,842.93
rLsi2...f8uy
2aHF...Qmn6
05/30/202510:03:06 AMsell$2.66$0.0530842.610.053021864,008.69
DhHfc...Zqt9
51fR...yDf4
05/30/20259:59:12 AMsell$1.27$0.0530861.250.05303414,508.68
rLsi2...f8uy
2ze1...G6HU
05/30/20259:46:19 AMsell$1.39$0.0530631.380.053037455,124.71
rLsi2...f8uy
3wpJ...zYFa
05/30/20259:45:47 AMsell$1.2$0.0530681.190.053043394,237.53
rLsi2...f8uy
Mg9o...3Wit
05/30/20259:45:19 AMsell$1.18$0.0530691.170.053049384,864.38
rLsi2...f8uy
byyb...Xi3n
05/30/20258:32:51 AMsell$0.9582$0.0530860.94850.053054310,517.78
rLsi2...f8uy
4MrU...cm3d
05/30/20258:30:47 AMsell$1.18$0.0530971.160.053059381,458.78
rLsi2...f8uy
2qrK...PpH8
05/30/20257:48:57 AMsell$1.29$0.0531131.270.053065414,992.36
rLsi2...f8uy
2mGr...XAG1
05/30/20257:05:10 AMsell$1.29$0.0531181.270.053071414,000.4
rLsi2...f8uy
24qZ...uPK6
05/30/20256:54:14 AMbuy$2.66$0.0530742.660.053083865,614.77
DhHfc...Zqt9
3fyZ...gcyS
05/30/20256:30:37 AMbuy$2.55$0.0530942.530.053071826,743.87
DhHfc...Zqt9
2hyK...XUpQ
05/30/20256:21:29 AMbuy$1.6$0.0530921.590.053061520,521.96
rLsi2...f8uy
5Wy9...gvMe
05/30/20256:04:35 AMbuy$1.19$0.0531161.170.053054383,942.43
rLsi2...f8uy
3KEg...yXi2
05/30/20254:19:46 AMbuy$2.59$0.0531032.540.053045835,149.18
DhHfc...Zqt9
3QQH...esKN
05/30/20253:16:26 AMbuy$1.36$0.0531191.320.053035437,211.01
rLsi2...f8uy
3ZJc...mdsj
05/30/20253:02:21 AMbuy$1.29$0.0531111.260.053029415,921.92
rLsi2...f8uy
3ki8...eawe
05/30/20253:00:50 AMbuy$1.2$0.0531091.160.053023386,929.49
rLsi2...f8uy
2VhS...QUQj
05/30/20252:49:49 AMsell$2.84$0.0531352.730.053012907,706
7C6bB...wHXb
416i...ZDq4