Info about WIFR-$WIF pair
- Pooled WIFR:
- 260.52M
- Pooled $WIF:
- $2,148.84
WIFR/$WIF price stats on Solana
As of September 24, 2026, the current price of WIFR token on DEX Raydium is $0.000001959. WIFR price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $81.00. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $32,717.77. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $1,019.65. The WIFR/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFR/$WIF now?
The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $1,019.65.
How many transactions are there in the WIFR/$WIF pool in the last 24 hours?
The total transactions of WIFR/$WIF is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WIFR/$WIF pool in the last 24 hours?
WIFR/$WIF pool has a trading volume of $81.00 in the last 24 hours.
What is the exchange rate of 1 WIFR to $WIF?
The exchange rate of 1 WIFR to $WIF is 0.000008201, captured at 2:42 PM UTC.
How much is 1 WIFR in dollars?
The price of converting 1 WIFR to USD is $0.000001959 today.
WIFR-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:19:21 PM | sell | $0.9019 | $0.051959 | 3.77 | 0.058201 | 460,272.45 | 5Qza...mSjm | |
| 09/24/2026 | 1:03:54 PM | sell | $1.14 | $0.051942 | 4.82 | 0.058183 | 589,151 | fHfG...jyXn | |
| 09/24/2026 | 1:02:45 PM | sell | $0.8072 | $0.051938 | 3.42 | 0.058214 | 416,461.04 | 27Gu...nfZg | |
| 09/24/2026 | 1:01:29 PM | sell | $0.5817 | $0.051934 | 2.47 | 0.058237 | 300,803.07 | 2oCD...jH5h | |
| 09/24/2026 | 12:11:32 PM | sell | $0.5838 | $0.051932 | 2.49 | 0.058256 | 302,159.13 | BopN...T8rb | |
| 09/24/2026 | 11:07:44 AM | sell | $0.6265 | $0.051929 | 2.68 | 0.058276 | 324,717.77 | 5HSW...vSjv | |
| 09/24/2026 | 11:05:36 AM | sell | $0.6085 | $0.051927 | 2.61 | 0.058296 | 315,635.04 | 25Wi...AfxY | |
| 09/24/2026 | 10:33:05 AM | buy | $0.5652 | $0.051925 | 2.44 | 0.058338 | 293,600.92 | 3kaJ...zZ5b | |
| 09/24/2026 | 9:33:20 AM | buy | $0.9755 | $0.051926 | 4.2 | 0.058313 | 506,327.88 | uuNn...SzS4 | |
| 09/24/2026 | 9:26:36 AM | buy | $0.04854 | $0.051928 | 0.2088 | 0.058296 | 25,178.5 | kEtF...UmSd | |
| 09/24/2026 | 8:47:15 AM | buy | $0.6248 | $0.051942 | 2.66 | 0.058285 | 321,660.9 | 4e3R...473G | |
| 09/24/2026 | 8:35:12 AM | buy | $0.5812 | $0.051944 | 2.47 | 0.058265 | 298,892.64 | 5Yxr...6JL1 | |
| 09/24/2026 | 8:27:01 AM | buy | $0.621 | $0.051946 | 2.63 | 0.058245 | 319,010.1 | 2C8n...GPWv | |
| 09/24/2026 | 8:02:50 AM | buy | $0.6947 | $0.051964 | 2.9 | 0.058224 | 353,711.3 | 2WnD...tP5d | |
| 09/24/2026 | 7:51:50 AM | buy | $0.8194 | $0.051957 | 3.42 | 0.058178 | 418,505.23 | Efhx...1exf | |
| 09/24/2026 | 6:37:41 AM | buy | $0.5855 | $0.05196 | 2.43 | 0.058156 | 298,644.07 | 61b8...Hc99 | |
| 09/24/2026 | 6:37:41 AM | buy | $1.16 | $0.051953 | 4.85 | 0.058128 | 597,453.43 | 3De1...DHzp | |
| 09/24/2026 | 5:48:50 AM | buy | $0.8234 | $0.051957 | 3.4 | 0.058097 | 420,760.14 | 3iAP...mUiy | |
| 09/24/2026 | 5:45:08 AM | buy | $0.615 | $0.051955 | 2.53 | 0.058074 | 314,512.37 | B1mX...L6Vc | |
| 09/24/2026 | 5:38:58 AM | buy | $1.62 | $0.051969 | 6.64 | 0.058039 | 826,708.72 | 3uYq...TpLe |