- WhatToFarm
- Solana
- Raydium
- WIFR-$WIF LPs
Info about WIFR-$WIF pair
- Pooled WIFR:
- 341.57M
- Pooled $WIF:
- $1,523.62
WIFR/$WIF price stats on Solana
As of August 25, 2025, the current price of WIFR token on DEX Raydium is $0.000003431. WIFR price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $69.18. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $58,097.83. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $2,354.82. The WIFR/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFR/$WIF now?
The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $2,354.82.
How many transactions are there in the WIFR/$WIF pool in the last 24 hours?
The total transactions of WIFR/$WIF is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WIFR/$WIF pool in the last 24 hours?
WIFR/$WIF pool has a trading volume of $69.18 in the last 24 hours.
What is the exchange rate of 1 WIFR to $WIF?
The exchange rate of 1 WIFR to $WIF is 0.000004445, captured at 10:57 PM UTC.
How much is 1 WIFR in dollars?
The price of converting 1 WIFR to USD is $0.000003431 today.
WIFR-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:28:41 PM | sell | $1.1 | $0.053431 | 1.42 | 0.054445 | 320,754.83 | 5g3k...Dk4T | |
| 08/25/2025 | 10:25:59 PM | sell | $1.66 | $0.053425 | 2.16 | 0.054455 | 485,943.48 | 28wZ...X5P2 | |
| 08/25/2025 | 9:32:11 PM | sell | $1.66 | $0.05341 | 2.17 | 0.054468 | 487,303.92 | 4G7m...vVV1 | |
| 08/25/2025 | 8:34:01 PM | buy | $2.11 | $0.053409 | 2.78 | 0.054489 | 619,681.98 | 4Eow...NCJD | |
| 08/25/2025 | 8:33:44 PM | buy | $1.09 | $0.053423 | 1.43 | 0.054476 | 321,173.4 | 2WQQ...1Y13 | |
| 08/25/2025 | 8:33:11 PM | buy | $1.22 | $0.053419 | 1.6 | 0.054467 | 359,583.1 | 3nXm...iWS1 | |
| 08/25/2025 | 8:11:21 PM | buy | $1.09 | $0.053453 | 1.41 | 0.054459 | 317,685.68 | QUgL...u8Wk | |
| 08/25/2025 | 8:10:56 PM | buy | $1.14 | $0.053467 | 1.47 | 0.05445 | 331,416.26 | 59jE...T8Cc | |
| 08/25/2025 | 8:10:23 PM | buy | $1.09 | $0.053465 | 1.4 | 0.054442 | 316,667.48 | 4KEL...5RBV | |
| 08/25/2025 | 7:32:40 PM | buy | $1.09 | $0.053515 | 1.38 | 0.054434 | 312,760.12 | 32JL...j5tn | |
| 08/25/2025 | 7:17:33 PM | sell | $1.67 | $0.053528 | 2.08 | 0.054413 | 473,439.78 | X84o...admN | |
| 08/25/2025 | 5:03:02 PM | buy | $1.1 | $0.053585 | 1.37 | 0.054438 | 308,833.69 | 61ep...Xeoq | |
| 08/25/2025 | 4:58:48 PM | buy | $1.1 | $0.053579 | 1.36 | 0.05443 | 307,873.13 | 4Ett...KFA1 | |
| 08/25/2025 | 4:22:47 PM | sell | $1.1 | $0.053597 | 1.35 | 0.054408 | 306,431.47 | 5Q4Q...1bsV | |
| 08/25/2025 | 4:07:41 PM | buy | $1.29 | $0.053574 | 1.59 | 0.054429 | 360,951.24 | 1NTw...A2pW | |
| 08/25/2025 | 4:02:04 PM | buy | $1.23 | $0.053554 | 1.54 | 0.05442 | 348,442.16 | 3QW1...7iF3 | |
| 08/25/2025 | 3:58:06 PM | buy | $1.1 | $0.053588 | 1.36 | 0.054411 | 308,570.25 | 5s6T...fW2a | |
| 08/25/2025 | 3:46:53 PM | buy | $1.1 | $0.053579 | 1.35 | 0.054404 | 307,924.3 | 2rG6...A2py | |
| 08/25/2025 | 3:37:05 PM | buy | $1.1 | $0.053574 | 1.35 | 0.054396 | 307,962.24 | 2QYL...zD1r | |
| 08/25/2025 | 3:11:13 PM | buy | $1.1 | $0.053593 | 1.34 | 0.054388 | 307,120.17 | 5yQa...6PN8 |