WhatToFarm
/
Get started
12 Swap

Info about WIFR-$WIF pair

Price USD
$0.053092
Price
0.053655 $WIF
TVL
$2,344.3
MKT CAP
$52.8K
5m
0%
1h
-1.30%
4h
-1.10%
24h
-3.87%
Share
TXNS
124
Buys
65
Sells
59
Volume
142
Telegram price alerts
Pair:
27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf
WIFR:
EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled WIFR:
377.22M
Pooled $WIF:
$1,374.33

WIFR/$WIF price stats on Solana

As of August 2, 2025, the current price of WIFR token on DEX Raydium is $0.000003092. WIFR price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $142.25. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $52,756.18. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $2,344.31. The WIFR/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $2,344.31.

The total transactions of WIFR/$WIF is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

WIFR/$WIF pool has a trading volume of $142.25 in the last 24 hours.

The exchange rate of 1 WIFR to $WIF is 0.000003655, captured at 3:59 PM UTC.

The price of converting 1 WIFR to USD is $0.000003092 today.

WIFR-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/02/20253:49:52 PMbuy$1.09$0.0530921.290.053655355,149.09
2LREm...2qA7
3SqR...VcJi
08/02/20253:31:56 PMbuy$1.1$0.0531121.280.053649353,505.04
2LREm...2qA7
3MrM...erqc
08/02/20253:19:02 PMsell$1.1$0.0531341.270.05363351,277.75
2LREm...2qA7
3dMZ...BaPr
08/02/20253:16:44 PMsell$1.1$0.0531321.270.053637351,790.08
2LREm...2qA7
2MUS...AVLw
08/02/20252:37:30 PMbuy$1.09$0.0531061.290.053655353,923.92
2LREm...2qA7
4cQV...PoMP
08/02/20252:35:14 PMbuy$1.09$0.0531091.280.053648353,497.82
2LREm...2qA7
2JXB...rE7g
08/02/20252:33:52 PMbuy$1.17$0.0531111.370.053641378,249.06
2LREm...2qA7
3ezT...1vV9
08/02/20252:17:27 PMbuy$1.09$0.0531211.280.053634352,236.78
2LREm...2qA7
5FeK...kTEU
08/02/20252:15:05 PMbuy$1.09$0.0531221.270.053628352,103.72
2LREm...2qA7
Q6T6...mjDa
08/02/20252:10:22 PMbuy$1.26$0.0531271.460.05362405,006.57
rLsi2...f8uy
4UNg...u5ev
08/02/20252:05:35 PMsell$2.41$0.0531382.770.053606768,852.87
AaxFN...3upu
w6Wr...n5wH
08/02/20251:57:04 PMsell$1.1$0.0531511.260.053616349,835.91
2LREm...2qA7
fDNK...9GXz
08/02/202512:43:02 PMbuy$1.1$0.0531241.280.053634352,331.94
2LREm...2qA7
3gKT...8Do9
08/02/202512:27:08 PMsell$0.5815$0.0531180.67410.053615186,478.89
AaxFN...3upu
3RWV...qkHf
08/02/202512:26:28 PMsell$0.6806$0.053110.7890.053606218,804.92
AaxFN...3upu
52gF...UHXo
08/02/202512:26:28 PMbuy$2.1$0.0531292.430.053628671,647.58
FkdDH...CzNm
2SZy...3tFR
08/02/202512:04:41 PMbuy$1.09$0.0531251.270.053623351,850.39
2LREm...2qA7
jkzD...FffF
08/02/202511:55:52 AMbuy$1.23$0.0531261.430.053615395,799.24
EV7VS...zjZB
o5Vf...Rs6K
08/02/202511:28:24 AMsell$1.1$0.0531331.260.053597351,451.04
2LREm...2qA7
33QN...Viy4
08/02/202511:27:10 AMsell$1.19$0.0531321.370.053604381,800.3
2LREm...2qA7
46mS...Se2J