Info about WIFR-$WIF pair
- Pooled WIFR:
- 303.93M
- Pooled $WIF:
- $1,752.63
WIFR/$WIF price stats on Solana
As of December 17, 2025, the current price of WIFR token on DEX Raydium is $0.000002304. WIFR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.28. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $39,847.46. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $1,430.54. The WIFR/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFR/$WIF now?
The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $1,430.54.
How many transactions are there in the WIFR/$WIF pool in the last 24 hours?
The total transactions of WIFR/$WIF is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WIFR/$WIF pool in the last 24 hours?
WIFR/$WIF pool has a trading volume of $26.28 in the last 24 hours.
What is the exchange rate of 1 WIFR to $WIF?
The exchange rate of 1 WIFR to $WIF is 0.000005678, captured at 3:47 PM UTC.
How much is 1 WIFR in dollars?
The price of converting 1 WIFR to USD is $0.000002304 today.
WIFR-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:17:16 PM | sell | $1.16 | $0.052304 | 2.86 | 0.055678 | 504,420.49 | 5jpX...Jt2x | |
| 12/17/2025 | 3:17:01 PM | sell | $0.85 | $0.052311 | 2.09 | 0.055694 | 367,801.32 | 5APv...36SD | |
| 12/17/2025 | 3:16:11 PM | sell | $0.8501 | $0.052316 | 2.09 | 0.055708 | 366,968.33 | 5qKa...ttrx | |
| 12/17/2025 | 3:14:55 PM | sell | $0.9638 | $0.052322 | 2.37 | 0.055723 | 414,962.41 | 3nPj...QZyx | |
| 12/17/2025 | 3:06:09 PM | sell | $1.31 | $0.05233 | 3.23 | 0.055741 | 562,862.01 | 5wr1...FauL | |
| 12/17/2025 | 3:04:51 PM | sell | $0.6908 | $0.052336 | 1.7 | 0.055757 | 295,661.87 | 4nXB...jBiD | |
| 12/17/2025 | 2:57:57 PM | sell | $0.7574 | $0.052341 | 1.86 | 0.055769 | 323,494.86 | 46o7...SnUe | |
| 12/17/2025 | 2:57:21 PM | sell | $0.7943 | $0.052346 | 1.95 | 0.055782 | 338,503.61 | 5vkT...q5Ti | |
| 12/17/2025 | 2:56:48 PM | sell | $1.24 | $0.052353 | 3.05 | 0.055798 | 527,624.72 | qx8x...sxnz | |
| 12/17/2025 | 2:56:09 PM | sell | $1.09 | $0.05236 | 2.69 | 0.055817 | 463,869.6 | ViKn...N8nk | |
| 12/17/2025 | 2:56:07 PM | buy | $1.39 | $0.052371 | 3.43 | 0.055844 | 588,337.73 | 3NRK...y11s | |
| 12/17/2025 | 2:54:32 PM | sell | $0.9037 | $0.052358 | 2.22 | 0.055811 | 383,190.26 | 3gUG...ZAJf | |
| 12/17/2025 | 2:53:48 PM | sell | $0.9789 | $0.052364 | 2.41 | 0.055826 | 414,008.5 | 5NGp...XS6c | |
| 12/17/2025 | 2:47:20 PM | buy | $1.13 | $0.052375 | 2.8 | 0.055854 | 479,797.31 | MbeE...wdSc | |
| 12/17/2025 | 2:46:58 PM | sell | $1.38 | $0.052364 | 3.4 | 0.055827 | 584,199.4 | 57cx...NLbo | |
| 12/17/2025 | 1:40:04 PM | buy | $0.8564 | $0.052378 | 2.11 | 0.05586 | 360,075.63 | bJES...7Ynv | |
| 12/17/2025 | 10:31:50 AM | buy | $0.7876 | $0.052373 | 1.94 | 0.055847 | 331,898.42 | YDLb...CVpD | |
| 12/17/2025 | 8:51:08 AM | sell | $1.38 | $0.052363 | 3.4 | 0.055823 | 584,107.94 | 4y7j...mPDv | |
| 12/17/2025 | 5:37:14 AM | buy | $0.8028 | $0.052376 | 1.97 | 0.055857 | 337,761.84 | 4XPY...v7nZ | |
| 12/17/2025 | 5:30:43 AM | buy | $0.7436 | $0.052371 | 1.83 | 0.055844 | 313,526.51 | 2jor...Qe4g |