WhatToFarm
/
12 Swap

Info about WIFR-$WIF pair

Price USD
$0.052304
Price
0.055678 $WIF
TVL
$1,430.53
MKT CAP
$39.8K
5m
0%
1h
-2.55%
4h
-3.11%
24h
-3.43%
Share
TXNS
28
Buys
8
Sells
20
Volume
26
Telegram price alerts
Pair:
27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf
WIFR:
EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled WIFR:
303.93M
Pooled $WIF:
$1,752.63

WIFR/$WIF price stats on Solana

As of December 17, 2025, the current price of WIFR token on DEX Raydium is $0.000002304. WIFR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.28. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $39,847.46. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $1,430.54. The WIFR/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $1,430.54.

The total transactions of WIFR/$WIF is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

WIFR/$WIF pool has a trading volume of $26.28 in the last 24 hours.

The exchange rate of 1 WIFR to $WIF is 0.000005678, captured at 3:47 PM UTC.

The price of converting 1 WIFR to USD is $0.000002304 today.

WIFR-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
12/17/20253:17:16 PMsell$1.16$0.0523042.860.055678504,420.495jpX...Jt2x
12/17/20253:17:01 PMsell$0.85$0.0523112.090.055694367,801.325APv...36SD
12/17/20253:16:11 PMsell$0.8501$0.0523162.090.055708366,968.335qKa...ttrx
12/17/20253:14:55 PMsell$0.9638$0.0523222.370.055723414,962.413nPj...QZyx
12/17/20253:06:09 PMsell$1.31$0.052333.230.055741562,862.015wr1...FauL
12/17/20253:04:51 PMsell$0.6908$0.0523361.70.055757295,661.874nXB...jBiD
12/17/20252:57:57 PMsell$0.7574$0.0523411.860.055769323,494.8646o7...SnUe
12/17/20252:57:21 PMsell$0.7943$0.0523461.950.055782338,503.615vkT...q5Ti
12/17/20252:56:48 PMsell$1.24$0.0523533.050.055798527,624.72qx8x...sxnz
12/17/20252:56:09 PMsell$1.09$0.052362.690.055817463,869.6ViKn...N8nk
12/17/20252:56:07 PMbuy$1.39$0.0523713.430.055844588,337.733NRK...y11s
12/17/20252:54:32 PMsell$0.9037$0.0523582.220.055811383,190.263gUG...ZAJf
12/17/20252:53:48 PMsell$0.9789$0.0523642.410.055826414,008.55NGp...XS6c
12/17/20252:47:20 PMbuy$1.13$0.0523752.80.055854479,797.31MbeE...wdSc
12/17/20252:46:58 PMsell$1.38$0.0523643.40.055827584,199.457cx...NLbo
12/17/20251:40:04 PMbuy$0.8564$0.0523782.110.05586360,075.63bJES...7Ynv
12/17/202510:31:50 AMbuy$0.7876$0.0523731.940.055847331,898.42YDLb...CVpD
12/17/20258:51:08 AMsell$1.38$0.0523633.40.055823584,107.944y7j...mPDv
12/17/20255:37:14 AMbuy$0.8028$0.0523761.970.055857337,761.844XPY...v7nZ
12/17/20255:30:43 AMbuy$0.7436$0.0523711.830.055844313,526.512jor...Qe4g