- WhatToFarm
- Solana
- Raydium
- WIFR-$WIF LPs
Info about WIFR-$WIF pair
- Pooled WIFR:
- 415.8M
- Pooled $WIF:
- $1,245
WIFR/$WIF price stats on Solana
As of July 11, 2025, the current price of WIFR token on DEX Raydium is $0.000003062. WIFR price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $209.37. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $51,908.64. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $2,555.93. The WIFR/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFR/$WIF now?
The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $2,555.93.
How many transactions are there in the WIFR/$WIF pool in the last 24 hours?
The total transactions of WIFR/$WIF is 161 in the last 24 hours, 80 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WIFR/$WIF pool in the last 24 hours?
WIFR/$WIF pool has a trading volume of $209.37 in the last 24 hours.
What is the exchange rate of 1 WIFR to $WIF?
The exchange rate of 1 WIFR to $WIF is 0.000002992, captured at 7:42 PM UTC.
How much is 1 WIFR in dollars?
The price of converting 1 WIFR to USD is $0.000003062 today.
WIFR-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:15:14 PM | sell | $1.09 | $0.053062 | 1.06 | 0.052992 | 357,492.37 | 3oLA...WYHR | |
| 07/11/2025 | 6:08:09 PM | buy | $1.84 | $0.053073 | 1.8 | 0.053006 | 600,460.03 | 2jWm...K63Q | |
| 07/11/2025 | 5:58:15 PM | sell | $1.09 | $0.053047 | 1.07 | 0.052989 | 358,728.71 | 2rUW...QrWP | |
| 07/11/2025 | 5:38:15 PM | buy | $1.08 | $0.053049 | 1.06 | 0.053004 | 354,423.55 | 4Juc...UzKF | |
| 07/11/2025 | 5:21:28 PM | sell | $1.45 | $0.053064 | 1.42 | 0.05299 | 475,638.11 | 3TWL...5uSb | |
| 07/11/2025 | 5:20:08 PM | sell | $1.1 | $0.053065 | 1.07 | 0.052996 | 359,588.17 | CTud...VMVr | |
| 07/11/2025 | 5:15:00 PM | buy | $1.2 | $0.05305 | 1.19 | 0.053011 | 396,523.15 | 3W6c...hDwi | |
| 07/11/2025 | 5:12:03 PM | buy | $1.07 | $0.053053 | 1.06 | 0.053005 | 353,078.28 | BHSY...Pxyt | |
| 07/11/2025 | 5:09:51 PM | buy | $1.2 | $0.053052 | 1.18 | 0.053 | 395,623.59 | AMBM...5QJi | |
| 07/11/2025 | 4:29:24 PM | sell | $1.1 | $0.053045 | 1.08 | 0.052984 | 361,963.11 | 5n1y...2M7g | |
| 07/11/2025 | 4:27:30 PM | sell | $1.1 | $0.05304 | 1.08 | 0.05299 | 361,977.91 | 5tqf...XWMU | |
| 07/11/2025 | 4:24:48 PM | sell | $1.1 | $0.053036 | 1.08 | 0.052995 | 363,101.62 | WgDF...hEo9 | |
| 07/11/2025 | 4:15:42 PM | sell | $1.19 | $0.05304 | 1.17 | 0.053 | 391,918.27 | 4RKf...1Fk8 | |
| 07/11/2025 | 4:11:19 PM | sell | $1.43 | $0.053015 | 1.42 | 0.053007 | 475,047.55 | 4Ejh...3ARd | |
| 07/11/2025 | 4:09:11 PM | sell | $1.19 | $0.053042 | 1.18 | 0.053013 | 393,065.6 | 5wJk...v3sQ | |
| 07/11/2025 | 4:04:05 PM | sell | $1.1 | $0.053061 | 1.08 | 0.053018 | 359,832.28 | 4bLn...wBA8 | |
| 07/11/2025 | 4:02:21 PM | sell | $1.1 | $0.053055 | 1.08 | 0.053024 | 360,198.5 | CGDM...TRtM | |
| 07/11/2025 | 4:01:14 PM | sell | $1.07 | $0.053046 | 1.06 | 0.053029 | 352,548.88 | 22XR...7eYr | |
| 07/11/2025 | 3:57:09 PM | buy | $1.84 | $0.053017 | 1.85 | 0.053042 | 610,016.59 | fmua...3Tcp | |
| 07/11/2025 | 3:56:24 PM | buy | $1.09 | $0.053032 | 1.09 | 0.053035 | 362,330.55 | 4ykq...CqNy |