WhatToFarm
/
Get started
12 Swap

Info about WIFR-$WIF pair

Price USD
$0.052669
Price
0.054976 $WIF
TVL
$1,712.34
MKT CAP
$45.5K
5m
0%
1h
-1.17%
4h
-1.27%
24h
-2.83%
Share
TXNS
36
Buys
25
Sells
11
Volume
47
Telegram price alerts
Pair:
27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf
WIFR:
EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled WIFR:
319.67M
Pooled $WIF:
$1,579.9

WIFR/$WIF price stats on Solana

As of May 4, 2025, the current price of WIFR token on DEX Raydium is $0.000002669. WIFR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $46.99. WIFR token contract is EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 with a market cap $45,546.30. The liquidity pool contract is 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf with total value locked (TVL) of $1,712.35. The WIFR/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIFR/$WIF with the contract address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf is $1,712.35.

The total transactions of WIFR/$WIF is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

WIFR/$WIF pool has a trading volume of $46.99 in the last 24 hours.

The exchange rate of 1 WIFR to $WIF is 0.000004976, captured at 7:40 PM UTC.

The price of converting 1 WIFR to USD is $0.000002669 today.

WIFR-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/04/20257:30:43 PMbuy$1.14$0.0526692.120.054976426,992.21
rLsi2...f8uy
R8JZ...tPkw
05/04/20257:14:57 PMbuy$1.26$0.0526762.340.054962473,425.23
rLsi2...f8uy
5mVc...ZZ4d
05/04/20257:12:30 PMbuy$1.13$0.0526812.090.054948423,487.44
rLsi2...f8uy
2cmC...AjU6
05/04/20256:42:05 PMbuy$1.74$0.0527013.170.054931644,586.45
F9CNK...ig9g
dLTt...iqDi
05/04/20256:21:02 PMbuy$0.09503$0.0526940.17350.05492135,267.52
DhHfc...Zqt9
3rMU...2HRd
05/04/20256:12:42 PMsell$3.2$0.0526955.830.0549141.19M
F9CNK...ig9g
4Hsg...RpNk
05/04/20256:07:07 PMsell$1.46$0.052732.650.05494536,796.73
peN1s...W7V9
4WF2...8EMk
05/04/20255:48:15 PMsell$1.82$0.052723.310.054959669,056.5
DhHfc...Zqt9
Fw2W...LhfK
05/04/20255:32:05 PMbuy$1.97$0.0526953.650.054983732,699.11
DhHfc...Zqt9
2nTQ...3BR5
05/04/20255:22:39 PMbuy$1.26$0.05272.320.054964469,148.15
rLsi2...f8uy
5b1m...LvJ9
05/04/20255:20:05 PMbuy$1.23$0.0527012.260.05495457,920.56
rLsi2...f8uy
2AuE...UBnw
05/04/20255:05:50 PMbuy$1.34$0.0527162.440.054935496,059.59
rLsi2...f8uy
5drc...Nsmc
05/04/20253:48:29 PMbuy$0.7233$0.0527021.310.054923267,647.43
DhHfc...Zqt9
2Mqq...uTHi
05/04/20253:36:40 PMbuy$0.7614$0.0527041.370.054891281,572.55
DhHfc...Zqt9
5YiD...hY5h
05/04/20253:25:58 PMbuy$2.55$0.0527074.590.054872942,244.9
djS5Q...MXrK
3Lqa...GrVc
05/04/20253:20:25 PMbuy$1.1$0.0527011.980.054852410,017.18
rLsi2...f8uy
3ES9...PkYF
05/04/20252:53:24 PMsell$2.08$0.0527183.710.054833768,134.09
DhHfc...Zqt9
4YMo...NL18
05/04/20252:48:48 PMsell$0.9148$0.0527331.620.054849334,731.25
rLsi2...f8uy
5tji...jsdn
05/04/20252:38:40 PMsell$1.04$0.0527281.850.05486381,379.74
rLsi2...f8uy
3D7k...b5YA
05/04/20251:24:33 PMbuy$1.19$0.0526782.170.054883446,195.83
rLsi2...f8uy
3DkJ...3j3s