WhatToFarm
/
12 Swap

Info about ETHEREUM-Bonk pair

Price USD
$0.000287
Price
13.97 Bonk
TVL
$2,035.71
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
20
Buys
7
Sells
13
Volume
22
Telegram price alerts
Pair:
yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf
ETHEREUM:
2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled ETHEREUM:
3.54M
Pooled Bonk:
$49.66M

ETHEREUM/Bonk price stats on Solana

As of September 24, 2025, the current price of ETHEREUM token on DEX Raydium is $0.000287. ETHEREUM price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.41. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $5,484.05. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $2,035.72. The ETHEREUM/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $2,035.72.

The total transactions of ETHEREUM/Bonk is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ETHEREUM/Bonk pool has a trading volume of $22.41 in the last 24 hours.

The exchange rate of 1 ETHEREUM to Bonk is 13.97, captured at 1:06 AM UTC.

The price of converting 1 ETHEREUM to USD is $0.000287 today.

ETHEREUM-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
09/24/202512:47:37 AMsell$1.23$0.00028760,304.3113.974,314.292en1...kZBU
09/23/202512:02:37 PMbuy$0.8984$0.00029143,385.8714.053,087.365gK9...4Yqi
09/23/202511:21:06 AMbuy$1.23$0.000290159,575.0814.024,248.194Deb...BuDR
09/23/20259:50:26 AMbuy$0.9986$0.000291647,909.5213.993,423.7563wi...zr2d
09/23/20259:17:59 AMbuy$0.9979$0.000293347,510.0413.963,401.742dgz...wP9G
09/23/20259:14:16 AMbuy$1.3$0.000294261,593.6513.934,419.872Lfc...NfNx
09/23/20257:59:41 AMbuy$1.03$0.000292149,359.1313.93,549.893da2...jPQY
09/23/20257:25:33 AMsell$1.59$0.000295374,533.3813.845,384.542vd1...8ax5
09/23/20257:23:45 AMsell$1.44$0.000295367,793.4113.884,883.523Pid...YGAc
09/23/20257:21:45 AMsell$1$0.000294447,267.5213.913,397.014SpZ...DHa5
09/23/20257:21:15 AMsell$0.9992$0.00029447,377.0313.943,398.373Rji...VDVf
09/23/20256:57:24 AMsell$1.51$0.000294172,164.6313.975,163.922ejf...YiPB
09/23/20256:47:23 AMbuy$0.2849$0.000292513,696.1714.06974.025jdJ...zRdn
09/23/20256:39:47 AMsell$1.38$0.000293366,265.52144,731.18d4gf...qKVu
09/23/20256:34:39 AMsell$1.37$0.000293266,010.8614.044,700.465239...MUb5
09/23/20256:31:16 AMsell$0.9013$0.000292443,376.6814.073,081.954Fbc...6yif
09/23/20255:45:25 AMsell$0.9715$0.000290347,180.4114.13,346.115Hve...jQuX
09/23/20253:50:03 AMsell$1$0.0002948,913.714.123,462.35zbyx...ZQ98
09/23/20253:16:49 AMsell$1.21$0.000285860,003.6114.154,238.084wMX...4JbD
09/23/20253:09:04 AMsell$1.02$0.000284450,883.4414.183,585.943S6E...DgSV