- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Info about ETHEREUM-Bonk pair
- Pooled ETHEREUM:
- 3.54M
- Pooled Bonk:
- $49.66M
ETHEREUM/Bonk price stats on Solana
As of September 24, 2025, the current price of ETHEREUM token on DEX Raydium is $0.000287. ETHEREUM price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.41. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $5,484.05. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $2,035.72. The ETHEREUM/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETHEREUM/Bonk now?
The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $2,035.72.
How many transactions are there in the ETHEREUM/Bonk pool in the last 24 hours?
The total transactions of ETHEREUM/Bonk is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETHEREUM/Bonk pool in the last 24 hours?
ETHEREUM/Bonk pool has a trading volume of $22.41 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to Bonk?
The exchange rate of 1 ETHEREUM to Bonk is 13.97, captured at 1:06 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.000287 today.
ETHEREUM-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:47:37 AM | sell | $1.23 | $0.000287 | 60,304.31 | 13.97 | 4,314.29 | 2en1...kZBU | |
| 09/23/2025 | 12:02:37 PM | buy | $0.8984 | $0.000291 | 43,385.87 | 14.05 | 3,087.36 | 5gK9...4Yqi | |
| 09/23/2025 | 11:21:06 AM | buy | $1.23 | $0.0002901 | 59,575.08 | 14.02 | 4,248.19 | 4Deb...BuDR | |
| 09/23/2025 | 9:50:26 AM | buy | $0.9986 | $0.0002916 | 47,909.52 | 13.99 | 3,423.75 | 63wi...zr2d | |
| 09/23/2025 | 9:17:59 AM | buy | $0.9979 | $0.0002933 | 47,510.04 | 13.96 | 3,401.74 | 2dgz...wP9G | |
| 09/23/2025 | 9:14:16 AM | buy | $1.3 | $0.0002942 | 61,593.65 | 13.93 | 4,419.87 | 2Lfc...NfNx | |
| 09/23/2025 | 7:59:41 AM | buy | $1.03 | $0.0002921 | 49,359.13 | 13.9 | 3,549.89 | 3da2...jPQY | |
| 09/23/2025 | 7:25:33 AM | sell | $1.59 | $0.0002953 | 74,533.38 | 13.84 | 5,384.54 | 2vd1...8ax5 | |
| 09/23/2025 | 7:23:45 AM | sell | $1.44 | $0.0002953 | 67,793.41 | 13.88 | 4,883.52 | 3Pid...YGAc | |
| 09/23/2025 | 7:21:45 AM | sell | $1 | $0.0002944 | 47,267.52 | 13.91 | 3,397.01 | 4SpZ...DHa5 | |
| 09/23/2025 | 7:21:15 AM | sell | $0.9992 | $0.000294 | 47,377.03 | 13.94 | 3,398.37 | 3Rji...VDVf | |
| 09/23/2025 | 6:57:24 AM | sell | $1.51 | $0.0002941 | 72,164.63 | 13.97 | 5,163.92 | 2ejf...YiPB | |
| 09/23/2025 | 6:47:23 AM | buy | $0.2849 | $0.0002925 | 13,696.17 | 14.06 | 974.02 | 5jdJ...zRdn | |
| 09/23/2025 | 6:39:47 AM | sell | $1.38 | $0.0002933 | 66,265.52 | 14 | 4,731.18 | d4gf...qKVu | |
| 09/23/2025 | 6:34:39 AM | sell | $1.37 | $0.0002932 | 66,010.86 | 14.04 | 4,700.46 | 5239...MUb5 | |
| 09/23/2025 | 6:31:16 AM | sell | $0.9013 | $0.0002924 | 43,376.68 | 14.07 | 3,081.95 | 4Fbc...6yif | |
| 09/23/2025 | 5:45:25 AM | sell | $0.9715 | $0.0002903 | 47,180.41 | 14.1 | 3,346.11 | 5Hve...jQuX | |
| 09/23/2025 | 3:50:03 AM | sell | $1 | $0.00029 | 48,913.7 | 14.12 | 3,462.35 | zbyx...ZQ98 | |
| 09/23/2025 | 3:16:49 AM | sell | $1.21 | $0.0002858 | 60,003.61 | 14.15 | 4,238.08 | 4wMX...4JbD | |
| 09/23/2025 | 3:09:04 AM | sell | $1.02 | $0.0002844 | 50,883.44 | 14.18 | 3,585.94 | 3S6E...DgSV |