- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Info about ETHEREUM-Bonk pair
- Pooled ETHEREUM:
- 2.96M
- Pooled Bonk:
- $59.28M
ETHEREUM/Bonk price stats on Solana
As of September 3, 2025, the current price of ETHEREUM token on DEX Raydium is $0.0004095. ETHEREUM price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.98. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $7,030.22. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $2,420.03. The ETHEREUM/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETHEREUM/Bonk now?
The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $2,420.03.
How many transactions are there in the ETHEREUM/Bonk pool in the last 24 hours?
The total transactions of ETHEREUM/Bonk is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHEREUM/Bonk pool in the last 24 hours?
ETHEREUM/Bonk pool has a trading volume of $29.98 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to Bonk?
The exchange rate of 1 ETHEREUM to Bonk is 20.09, captured at 3:05 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0004095 today.
ETHEREUM-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:54:38 AM | buy | $1 | $0.0004095 | 49,475.72 | 20.09 | 2,461.48 | 2XQK...KaWB | |
| 09/03/2025 | 1:51:05 AM | buy | $1.64 | $0.0004079 | 80,953.96 | 20.05 | 4,036.43 | 4QPP...2PyM | |
| 09/02/2025 | 7:48:47 PM | buy | $1.39 | $0.0004046 | 68,979 | 20 | 3,448.06 | 5AZ3...VNM4 | |
| 09/02/2025 | 7:45:31 PM | buy | $1.04 | $0.0004012 | 51,842.18 | 19.96 | 2,596.73 | 389w...4vMe | |
| 09/02/2025 | 7:03:26 PM | buy | $1.66 | $0.0004035 | 82,111.12 | 19.91 | 4,122.21 | 4CKH...uDGQ | |
| 09/02/2025 | 6:45:37 PM | buy | $1.07 | $0.0003995 | 53,393.47 | 19.87 | 2,686.65 | 5UrS...xiqz | |
| 09/02/2025 | 6:39:08 PM | buy | $1.98 | $0.0004007 | 98,375.5 | 19.82 | 4,962.82 | 4Yby...7QnW | |
| 09/02/2025 | 6:35:55 PM | buy | $1.17 | $0.0004005 | 58,129.87 | 19.76 | 2,940.31 | 2P5M...X19w | |
| 09/02/2025 | 6:34:42 PM | sell | $2.01 | $0.000403 | 98,185.78 | 19.68 | 4,987.91 | 3eUu...31Ba | |
| 09/02/2025 | 6:34:40 PM | sell | $1.76 | $0.0004077 | 85,581.64 | 19.74 | 4,334.05 | WSfb...mFYq | |
| 09/02/2025 | 6:17:03 PM | buy | $1.03 | $0.0003996 | 51,647.96 | 19.85 | 2,601.01 | 4Sd9...JB3c | |
| 09/02/2025 | 3:38:41 PM | buy | $0.999 | $0.0003972 | 49,851.06 | 19.82 | 2,514.84 | 2MU6...mA1k | |
| 09/02/2025 | 3:28:17 PM | buy | $1.36 | $0.0003996 | 67,603.58 | 19.78 | 3,417.2 | 4iB3...8zvk | |
| 09/02/2025 | 3:07:14 PM | buy | $1 | $0.0003992 | 49,556.88 | 19.74 | 2,509.97 | 545A...YqsG | |
| 09/02/2025 | 3:01:09 PM | buy | $1.1 | $0.000402 | 53,983.39 | 19.7 | 2,738.98 | 4sDQ...kcY8 | |
| 09/02/2025 | 2:54:01 PM | buy | $1.41 | $0.000402 | 69,093.68 | 19.66 | 3,513 | 4TeK...9rpM | |
| 09/02/2025 | 1:37:38 PM | sell | $1.39 | $0.000402 | 68,061.55 | 19.56 | 3,477.93 | 35rV...XSuy | |
| 09/02/2025 | 1:37:19 PM | sell | $1.75 | $0.0004029 | 85,333.02 | 19.62 | 4,349.1 | 5wRJ...vghN | |
| 09/02/2025 | 12:58:19 PM | buy | $1.62 | $0.00039 | 82,007.24 | 19.72 | 4,158.49 | 4Te9...MD71 | |
| 09/02/2025 | 8:12:47 AM | buy | $1.2 | $0.0003999 | 59,118.64 | 19.67 | 3,005.04 | P9Q8...r6pD |