- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Info about ETHEREUM-Bonk pair
- Pooled ETHEREUM:
- 3.2M
- Pooled Bonk:
- $55.37M
ETHEREUM/Bonk price stats on Solana
As of December 10, 2025, the current price of ETHEREUM token on DEX Raydium is $0.0001711. ETHEREUM price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.47. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $3,269.38. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $1,092.63. The ETHEREUM/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETHEREUM/Bonk now?
The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $1,092.63.
How many transactions are there in the ETHEREUM/Bonk pool in the last 24 hours?
The total transactions of ETHEREUM/Bonk is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETHEREUM/Bonk pool in the last 24 hours?
ETHEREUM/Bonk pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to Bonk?
The exchange rate of 1 ETHEREUM to Bonk is 17.37, captured at 7:37 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0001711 today.
ETHEREUM-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:23:52 AM | buy | $0.6211 | $0.0001711 | 63,069.91 | 17.37 | 3,629.78 | QBaQ...mz2y | |
| 12/10/2025 | 7:05:03 AM | buy | $0.6362 | $0.0001707 | 64,603.88 | 17.33 | 3,726.64 | 4MNE...c5uE | |
| 12/10/2025 | 6:21:39 AM | buy | $0.6144 | $0.0001703 | 62,382.65 | 17.29 | 3,606.77 | 3EQ2...KhLn | |
| 12/10/2025 | 4:38:01 AM | buy | $0.627 | $0.0001699 | 63,662.83 | 17.25 | 3,689.18 | 31p6...cvF8 | |
| 12/10/2025 | 4:24:24 AM | buy | $0.6132 | $0.0001695 | 62,269.16 | 17.21 | 3,616.66 | 4FXy...tJYz | |
| 12/10/2025 | 1:53:57 AM | buy | $0.6278 | $0.0001691 | 63,749.37 | 17.17 | 3,711.09 | 5Pio...15ec | |
| 12/10/2025 | 1:32:06 AM | buy | $0.6421 | $0.0001687 | 65,203.41 | 17.13 | 3,804.63 | 3pUc...jYV3 | |
| 12/09/2025 | 11:02:58 PM | sell | $0.6185 | $0.0001679 | 62,803.78 | 17.05 | 3,683.14 | 28bz...nHvu | |
| 12/09/2025 | 10:25:57 PM | sell | $0.457 | $0.0001682 | 46,405.81 | 17.08 | 2,716.08 | 433R...ksoN | |
| 12/09/2025 | 8:01:48 PM | sell | $0.5892 | $0.0001686 | 59,824.01 | 17.11 | 3,494.68 | 2yLA...GYHB | |
| 12/09/2025 | 5:41:56 PM | buy | $0.6308 | $0.0001697 | 64,051.65 | 17.23 | 3,716.07 | 3M9a...Ctbo | |
| 12/09/2025 | 4:52:15 PM | buy | $0.5502 | $0.0001693 | 55,866.05 | 17.19 | 3,248.21 | 3CzY...hVGU | |
| 12/09/2025 | 4:34:33 PM | buy | $0.5252 | $0.000169 | 53,335.14 | 17.16 | 3,107.21 | 7spk...ZjFc | |
| 12/09/2025 | 4:28:59 PM | buy | $0.6253 | $0.0001686 | 63,493.38 | 17.12 | 3,706.86 | K3vz...7eqK | |
| 12/09/2025 | 4:27:45 PM | buy | $0.5923 | $0.0001683 | 60,140.61 | 17.09 | 3,519.01 | 4c7E...3UBY | |
| 12/09/2025 | 3:48:14 PM | buy | $0.6557 | $0.0001673 | 66,583.01 | 16.99 | 3,918.04 | 26Ds...7saE | |
| 12/09/2025 | 3:14:10 PM | buy | $0.5194 | $0.000167 | 52,745.86 | 16.95 | 3,110.56 | oP7m...T5V7 | |
| 12/09/2025 | 3:02:28 PM | sell | $2.37 | $0.0001667 | 241,110.51 | 16.93 | 14,241.12 | 2FdY...A9d4 | |
| 12/09/2025 | 12:55:50 PM | sell | $0.585 | $0.0001676 | 59,402.82 | 17.02 | 3,489.43 | 36x4...sEk8 | |
| 12/09/2025 | 12:34:18 PM | sell | $0.6082 | $0.000168 | 61,754.64 | 17.06 | 3,619.58 | 2Ubt...NXkf |