- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Info about ETHEREUM-Bonk pair
- Pooled ETHEREUM:
- 3.77M
- Pooled Bonk:
- $46.22M
ETHEREUM/Bonk price stats on Solana
As of July 17, 2025, the current price of ETHEREUM token on DEX Raydium is $0.0004372. ETHEREUM price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $419.31. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $7,491.31. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $3,300.61. The ETHEREUM/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETHEREUM/Bonk now?
The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $3,300.61.
How many transactions are there in the ETHEREUM/Bonk pool in the last 24 hours?
The total transactions of ETHEREUM/Bonk is 271 in the last 24 hours, 143 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETHEREUM/Bonk pool in the last 24 hours?
ETHEREUM/Bonk pool has a trading volume of $419.31 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to Bonk?
The exchange rate of 1 ETHEREUM to Bonk is 12.22, captured at 6:07 PM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0004372 today.
ETHEREUM-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:02:41 PM | sell | $1.23 | $0.0004372 | 34,450.3 | 12.22 | 2,817.56 | 5VnU...Dp2q | |
| 07/17/2025 | 6:01:37 PM | sell | $1.05 | $0.0004372 | 29,586.07 | 12.24 | 2,416.37 | 5vVq...RE5u | |
| 07/17/2025 | 4:50:48 PM | sell | $1.97 | $0.0004345 | 55,738.5 | 12.26 | 4,543.92 | 47Dd...vicp | |
| 07/17/2025 | 4:50:44 PM | sell | $1.55 | $0.0004338 | 44,183.26 | 12.29 | 3,594.14 | 2Gtn...JGkE | |
| 07/17/2025 | 4:50:34 PM | sell | $1.1 | $0.0004328 | 31,489.39 | 12.31 | 2,557.35 | 2M6r...CJHi | |
| 07/17/2025 | 4:50:24 PM | sell | $1.05 | $0.0004324 | 30,000.13 | 12.32 | 2,433.17 | 5KnB...2TkG | |
| 07/17/2025 | 4:50:13 PM | sell | $1.35 | $0.0004317 | 38,844.87 | 12.34 | 3,145.86 | 3ZeT...WEke | |
| 07/17/2025 | 4:38:21 PM | buy | $1.43 | $0.0004243 | 41,822.74 | 12.4 | 3,370.32 | 5KCo...Rhfh | |
| 07/17/2025 | 4:37:24 PM | buy | $1.95 | $0.0004257 | 56,772.15 | 12.38 | 4,584.76 | 5LC3...FZ2Q | |
| 07/17/2025 | 4:36:40 PM | buy | $1.18 | $0.0004256 | 34,374.27 | 12.35 | 2,781.42 | 4Tvf...mDMG | |
| 07/17/2025 | 4:35:38 PM | buy | $1.82 | $0.0004255 | 53,016.02 | 12.33 | 4,297.93 | 5njy...tPeY | |
| 07/17/2025 | 4:19:49 PM | buy | $1.55 | $0.00043 | 44,594.43 | 12.3 | 3,622.83 | 4G7Z...XWu9 | |
| 07/17/2025 | 4:18:50 PM | buy | $1.96 | $0.0004307 | 55,950.46 | 12.28 | 4,555.27 | 3QDv...QL8C | |
| 07/17/2025 | 4:15:21 PM | buy | $2.03 | $0.0004315 | 57,800.36 | 12.25 | 4,717.48 | 4aZV...rqbV | |
| 07/17/2025 | 4:12:11 PM | buy | $1.55 | $0.000432 | 44,098.3 | 12.22 | 3,607.11 | 3FnQ...QopM | |
| 07/17/2025 | 3:58:19 PM | buy | $1.2 | $0.0004356 | 33,804.75 | 12.2 | 2,769.8 | 5A74...AQrB | |
| 07/17/2025 | 3:54:04 PM | buy | $1.97 | $0.0004365 | 55,155.96 | 12.18 | 4,527.96 | F7wP...iqj6 | |
| 07/17/2025 | 3:53:34 PM | buy | $1.1 | $0.0004368 | 30,871.8 | 12.15 | 2,539.12 | o9oZ...vGDt | |
| 07/17/2025 | 3:46:54 PM | buy | $1.49 | $0.0004363 | 41,562.45 | 12.13 | 3,423.78 | 5dG6...cqR5 | |
| 07/17/2025 | 3:46:27 PM | buy | $1.1 | $0.0004374 | 30,556.78 | 12.12 | 2,521.12 | w5Qa...2n29 |