- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Info about ETHEREUM-Bonk pair
- Pooled ETHEREUM:
- 3.1M
- Pooled Bonk:
- $57.21M
ETHEREUM/Bonk price stats on Solana
As of January 9, 2026, the current price of ETHEREUM token on DEX Raydium is $0.0001812. ETHEREUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $3,462.62. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $1,124.87. The ETHEREUM/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETHEREUM/Bonk now?
The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $1,124.87.
How many transactions are there in the ETHEREUM/Bonk pool in the last 24 hours?
The total transactions of ETHEREUM/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHEREUM/Bonk pool in the last 24 hours?
ETHEREUM/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to Bonk?
The exchange rate of 1 ETHEREUM to Bonk is 18.4, captured at 5:42 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0001812 today.
ETHEREUM-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:35:44 PM | sell | $0.6776 | $0.0001812 | 68,801.61 | 18.4 | 3,738.68 | ao7U...6vav | |
| 12/23/2025 | 6:32:55 PM | sell | $0.7077 | $0.0001816 | 71,856.37 | 18.44 | 3,895.07 | 2VoD...cN2f | |
| 12/23/2025 | 3:39:31 AM | buy | $0.661 | $0.0001826 | 67,116.73 | 18.54 | 3,619.69 | 8AEi...XJuC | |
| 12/23/2025 | 2:53:49 AM | buy | $0.674 | $0.0001821 | 68,441.57 | 18.49 | 3,699.88 | 3gJH...Ziqs | |
| 12/22/2025 | 6:55:49 PM | sell | $0.6487 | $0.0001812 | 65,868.14 | 18.4 | 3,578.77 | 89fV...F1Uf | |
| 12/22/2025 | 2:32:34 PM | buy | $0.6537 | $0.0001821 | 66,381.25 | 18.49 | 3,588.67 | 4vwY...vVaG | |
| 12/22/2025 | 12:37:35 AM | sell | $0.633 | $0.0001812 | 64,279.75 | 18.4 | 3,492.61 | 4afY...YJZ2 | |
| 12/22/2025 | 12:17:13 AM | sell | $0.6388 | $0.0001816 | 64,865.87 | 18.44 | 3,516.5 | c3my...1WZV | |
| 12/22/2025 | 12:14:29 AM | sell | $0.6644 | $0.000182 | 67,458.89 | 18.48 | 3,648.63 | 5Va5...tBU3 | |
| 12/21/2025 | 11:01:44 PM | sell | $0.8611 | $0.0001825 | 87,437.49 | 18.53 | 4,716.43 | 59oK...TDXr | |
| 12/21/2025 | 5:42:00 PM | buy | $0.6472 | $0.0001835 | 65,720.83 | 18.63 | 3,525.98 | 2hoK...LjPh | |
| 12/21/2025 | 3:53:52 PM | buy | $0.5703 | $0.0001831 | 57,910.78 | 18.59 | 3,113.66 | 4y51...SHGM | |
| 12/21/2025 | 1:45:58 PM | buy | $0.6141 | $0.0001824 | 62,357.27 | 18.52 | 3,366.6 | 24Ms...LqML | |
| 12/21/2025 | 1:29:27 PM | buy | $0.7047 | $0.0001819 | 71,552.23 | 18.47 | 3,872.08 | 5Cys...ZVW5 | |
| 12/21/2025 | 12:48:25 PM | buy | $0.6375 | $0.0001815 | 64,731.59 | 18.43 | 3,511.33 | 3RBy...YXEr | |
| 12/21/2025 | 12:31:10 PM | buy | $0.6688 | $0.0001811 | 67,908.2 | 18.39 | 3,692.21 | 4WeH...vxga | |
| 12/21/2025 | 10:36:41 AM | buy | $0.6576 | $0.0001807 | 66,778.06 | 18.34 | 3,639.34 | 2GgF...wQTb | |
| 12/21/2025 | 2:27:03 AM | buy | $0.8524 | $0.0001802 | 86,553.94 | 18.29 | 4,729.83 | cFr8...VpfS | |
| 12/20/2025 | 8:18:42 AM | sell | $0.6644 | $0.0001785 | 67,462.41 | 18.13 | 3,720.96 | 4zp8...3aKa | |
| 12/20/2025 | 8:14:27 AM | sell | $0.6769 | $0.0001789 | 68,730.33 | 18.17 | 3,781.8 | JszB...tbz7 |