- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Info about ETHEREUM-Bonk pair
- Pooled ETHEREUM:
- 3.29M
- Pooled Bonk:
- $53.2M
ETHEREUM/Bonk price stats on Solana
As of August 11, 2025, the current price of ETHEREUM token on DEX Raydium is $0.000455. ETHEREUM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $56.64. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $7,558.19. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $2,989.65. The ETHEREUM/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETHEREUM/Bonk now?
The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $2,989.65.
How many transactions are there in the ETHEREUM/Bonk pool in the last 24 hours?
The total transactions of ETHEREUM/Bonk is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETHEREUM/Bonk pool in the last 24 hours?
ETHEREUM/Bonk pool has a trading volume of $56.64 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to Bonk?
The exchange rate of 1 ETHEREUM to Bonk is 16.22, captured at 3:39 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.000455 today.
ETHEREUM-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:31:36 AM | buy | $1.29 | $0.000455 | 46,318.15 | 16.22 | 2,855.25 | 3k4E...Pyze | |
| 08/11/2025 | 3:16:07 AM | buy | $1.31 | $0.0004566 | 46,607.2 | 16.19 | 2,878.08 | 3CrF...nbF4 | |
| 08/11/2025 | 2:44:38 AM | sell | $1.09 | $0.0004596 | 38,413.2 | 16.11 | 2,384.35 | 3Qgd...icmY | |
| 08/11/2025 | 2:38:03 AM | sell | $1.17 | $0.0004599 | 41,079.82 | 16.13 | 2,546.06 | 4ATZ...VaBP | |
| 08/11/2025 | 2:32:16 AM | sell | $1.35 | $0.0004587 | 47,580.97 | 16.16 | 2,944.07 | 4KFD...MMoC | |
| 08/11/2025 | 2:19:25 AM | sell | $1.19 | $0.0004557 | 42,555 | 16.18 | 2,628.64 | 2hQQ...g8Cz | |
| 08/11/2025 | 2:11:18 AM | sell | $1.08 | $0.0004572 | 38,427.93 | 16.21 | 2,370.1 | 2R2t...xfXf | |
| 08/11/2025 | 2:00:33 AM | sell | $1.34 | $0.000453 | 48,320.83 | 16.24 | 2,975.41 | 5G8J...xdsp | |
| 08/11/2025 | 1:41:31 AM | sell | $1.16 | $0.0004548 | 41,528.9 | 16.26 | 2,552.89 | 2Pup...eoKc | |
| 08/11/2025 | 1:15:11 AM | sell | $1.16 | $0.0004502 | 42,200.05 | 16.29 | 2,590.08 | 4r45...c7vR | |
| 08/10/2025 | 11:52:01 PM | sell | $1.13 | $0.0004519 | 41,149.07 | 16.31 | 2,521.64 | pg9h...M55z | |
| 08/10/2025 | 11:46:18 PM | sell | $1.04 | $0.0004517 | 37,893.85 | 16.34 | 2,318.72 | 4Lyx...bUWp | |
| 08/10/2025 | 11:26:33 PM | sell | $1.02 | $0.0004491 | 37,348.77 | 16.36 | 2,282.16 | 27mb...UDju | |
| 08/10/2025 | 11:20:04 PM | sell | $1.13 | $0.000449 | 41,490.66 | 16.38 | 2,531.52 | 3zKR...pBBw | |
| 08/10/2025 | 9:36:07 PM | buy | $1.57 | $0.0004473 | 58,051.61 | 16.46 | 3,525.37 | 4tcY...jNru | |
| 08/10/2025 | 9:27:17 PM | buy | $1.59 | $0.0004491 | 58,360.76 | 16.43 | 3,551.84 | 55zW...DSPX | |
| 08/10/2025 | 9:09:20 PM | buy | $1.23 | $0.000449 | 45,014.13 | 16.39 | 2,744.85 | 2T7G...DAkv | |
| 08/10/2025 | 7:38:08 PM | sell | $1.04 | $0.000452 | 37,851.08 | 16.31 | 2,319.95 | 67dq...AfTv | |
| 08/10/2025 | 7:11:26 PM | sell | $1.04 | $0.0004508 | 37,947.33 | 16.33 | 2,322.55 | 5svB...43RL | |
| 08/10/2025 | 7:07:16 PM | sell | $1.11 | $0.0004504 | 40,388.6 | 16.36 | 2,468.36 | 2Dse...Edok |