- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Info about ETHEREUM-Bonk pair
- Pooled ETHEREUM:
- 3.06M
- Pooled Bonk:
- $56.81M
ETHEREUM/Bonk price stats on Solana
As of May 17, 2025, the current price of ETHEREUM token on DEX Raydium is $0.0003537. ETHEREUM price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $55.23. ETHEREUM token contract is 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj with a market cap $5,756.86. The liquidity pool contract is yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf with total value locked (TVL) of $2,169.23. The ETHEREUM/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETHEREUM/Bonk now?
The current liquidity of ETHEREUM/Bonk with the contract address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf is $2,169.23.
How many transactions are there in the ETHEREUM/Bonk pool in the last 24 hours?
The total transactions of ETHEREUM/Bonk is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETHEREUM/Bonk pool in the last 24 hours?
ETHEREUM/Bonk pool has a trading volume of $55.23 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to Bonk?
The exchange rate of 1 ETHEREUM to Bonk is 18.47, captured at 5:06 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0003537 today.
ETHEREUM-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:59:18 AM | sell | $1.27 | $0.0003537 | 66,416.55 | 18.47 | 3,595.49 | 2cvY...gait | |
| 05/17/2025 | 2:58:44 AM | sell | $1.23 | $0.0003503 | 65,227.97 | 18.51 | 3,522.96 | HsUR...eRsR | |
| 05/17/2025 | 2:43:45 AM | sell | $1.08 | $0.0003498 | 57,619.68 | 18.55 | 3,105.3 | 5Y83...5S9j | |
| 05/17/2025 | 2:12:32 AM | buy | $2.02 | $0.0003432 | 109,777 | 18.63 | 5,892.09 | 5wYu...daJw | |
| 05/17/2025 | 2:12:23 AM | buy | $2.17 | $0.0003438 | 117,253.34 | 18.55 | 6,318.57 | 58Gf...99yM | |
| 05/17/2025 | 2:01:44 AM | buy | $1.15 | $0.0003479 | 61,362.83 | 18.49 | 3,317.15 | 37gD...quZd | |
| 05/17/2025 | 1:57:59 AM | buy | $1.27 | $0.000345 | 67,944.81 | 18.45 | 3,681.35 | 4Udi...Rvot | |
| 05/17/2025 | 1:51:00 AM | buy | $1.56 | $0.0003438 | 83,814.16 | 18.4 | 4,553.38 | P7ei...5dMV | |
| 05/17/2025 | 1:41:33 AM | buy | $1.26 | $0.0003481 | 66,912.7 | 18.35 | 3,644.88 | 2DBr...dDXm | |
| 05/17/2025 | 1:41:20 AM | buy | $1.28 | $0.0003515 | 67,063.22 | 18.31 | 3,661.76 | 4Gzh...Jx2q | |
| 05/17/2025 | 1:20:18 AM | buy | $1.26 | $0.0003507 | 65,996.74 | 18.27 | 3,612.05 | 5Yhw...h1h9 | |
| 05/17/2025 | 1:10:40 AM | buy | $1.95 | $0.0003558 | 99,879.67 | 18.21 | 5,482.63 | 5SC7...heJC | |
| 05/16/2025 | 10:55:02 PM | buy | $1.92 | $0.0003561 | 98,334.58 | 18.15 | 5,416.89 | 5pD3...zpxu | |
| 05/16/2025 | 10:52:53 PM | buy | $1.27 | $0.0003553 | 64,942.05 | 18.1 | 3,587.84 | 2FrY...6zPK | |
| 05/16/2025 | 10:50:14 PM | buy | $1.27 | $0.0003524 | 65,534.5 | 18.05 | 3,629.01 | 4TbQ...vahJ | |
| 05/16/2025 | 10:33:47 PM | buy | $1.41 | $0.0003601 | 70,805.38 | 18.01 | 3,930.45 | 4bFg...YtdY | |
| 05/16/2025 | 10:10:39 PM | buy | $1.29 | $0.0003593 | 64,855.61 | 17.97 | 3,608.93 | 2CNV...7Pus | |
| 05/16/2025 | 10:03:25 PM | buy | $1.77 | $0.0003641 | 87,278.43 | 17.92 | 4,869.92 | 2jzW...Ky1U | |
| 05/16/2025 | 8:43:27 PM | buy | $1.42 | $0.0003631 | 69,920.56 | 17.87 | 3,912.4 | 4AQ4...pbst | |
| 05/16/2025 | 8:42:53 PM | buy | $1.27 | $0.0003647 | 62,456.31 | 17.82 | 3,503.06 | 2EjC...tAtc |