- WhatToFarm
- Solana
- Raydium
- N64-SOL LPs
Info about N64-SOL pair
- Pooled N64:
- 50.4M
- Pooled SOL:
- $226.03
N64/SOL price stats on Solana
As of November 14, 2025, the current price of N64 token on DEX Raydium is $0.0006932. N64 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.53. N64 token contract is FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5 with a market cap $44,337.37. The liquidity pool contract is DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr with total value locked (TVL) of $69,990.43. The N64/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N64/SOL now?
The current liquidity of N64/SOL with the contract address DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr is $69,990.43.
How many transactions are there in the N64/SOL pool in the last 24 hours?
The total transactions of N64/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N64/SOL pool in the last 24 hours?
N64/SOL pool has a trading volume of $16.53 in the last 24 hours.
What is the exchange rate of 1 N64 to SOL?
The exchange rate of 1 N64 to SOL is 0.000004471, captured at 7:54 AM UTC.
How much is 1 N64 in dollars?
The price of converting 1 N64 to USD is $0.0006932 today.
N64-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:02:14 PM | sell | $16.53 | $0.0006932 | 0.1066 | 0.054471 | 23,844.97 | 4mFN...3Kbb | |
| 11/10/2025 | 2:02:56 AM | buy | $79 | $0.0007505 | 0.4746 | 0.054508 | 105,266.54 | 4c6B...JBX5 | |
| 11/09/2025 | 6:54:57 PM | sell | $120.45 | $0.0007344 | 0.7366 | 0.054491 | 164,000 | 5UxP...JsQY | |
| 11/06/2025 | 1:47:31 AM | sell | $13.61 | $0.0007223 | 0.08449 | 0.054482 | 18,849.5 | qAF4...e9MB | |
| 11/05/2025 | 6:01:06 PM | sell | $0.03701 | $0.0007252 | 0.0002288 | 0.054484 | 51.04 | 4Dbu...WMXb | |
| 11/05/2025 | 5:28:48 PM | sell | $3.47 | $0.0007283 | 0.0214 | 0.054484 | 4,773.6 | 3m3W...GeRu | |
| 11/04/2025 | 1:04:07 PM | buy | $2.93 | $0.0007302 | 0.01816 | 0.054515 | 4,023.85 | 358F...ALdN | |
| 10/28/2025 | 11:27:09 PM | sell | $0.139 | $0.0008858 | 0.0007163 | 0.054563 | 156.98 | 3x6R...SRmd | |
| 10/25/2025 | 2:59:25 PM | sell | $0.07654 | $0.0008836 | 0.000397 | 0.054583 | 86.62 | VG2i...Qy9B | |
| 10/21/2025 | 3:33:32 AM | sell | $4.94 | $0.0008553 | 0.02651 | 0.054586 | 5,782.46 | 45U4...AAxX | |
| 10/20/2025 | 1:51:44 PM | sell | $3.41 | $0.0008837 | 0.01772 | 0.054587 | 3,864.78 | 5zyQ...iShj | |
| 10/19/2025 | 3:52:18 AM | sell | $21.31 | $0.0008567 | 0.1141 | 0.054589 | 24,876.89 | 2cd1...jBDH | |
| 10/18/2025 | 10:47:16 PM | sell | $42.8 | $0.0008604 | 0.2287 | 0.054596 | 49,753.78 | K6Fy...xdxZ | |
| 10/18/2025 | 8:01:48 PM | sell | $24.89 | $0.0008583 | 0.1335 | 0.054604 | 29,000 | 3hKW...a4tk | |
| 10/18/2025 | 7:59:38 PM | buy | $68.38 | $0.0008617 | 0.3667 | 0.054622 | 79,348.14 | 3PgR...pv9p | |
| 10/16/2025 | 6:08:24 PM | sell | $42.99 | $0.0008669 | 0.2286 | 0.054611 | 49,587.39 | 56wT...euCL | |
| 10/14/2025 | 6:46:25 PM | sell | $0.9409 | $0.000932 | 0.004658 | 0.054613 | 1,009.55 | 5bwr...D611 | |
| 10/11/2025 | 8:46:55 PM | sell | $82.24 | $0.0008222 | 0.4646 | 0.054644 | 100,025 | 3gf6...yoHA | |
| 10/11/2025 | 5:50:34 AM | sell | $42.62 | $0.0008524 | 0.2329 | 0.054659 | 50,000 | 5ZPw...6CA4 | |
| 10/11/2025 | 2:01:28 AM | sell | $215.8 | $0.000863 | 1.17 | 0.054687 | 250,050 | 324B...GsNJ |