- WhatToFarm
- Solana
- Raydium
- N64-SOL LPs
Info about N64-SOL pair
- Pooled N64:
- 51.85M
- Pooled SOL:
- $219.77
N64/SOL price stats on Solana
As of December 29, 2025, the current price of N64 token on DEX Raydium is $0.0005189. N64 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N64 token contract is FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5 with a market cap $33,190.35. The liquidity pool contract is DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr with total value locked (TVL) of $53,881.53. The N64/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N64/SOL now?
The current liquidity of N64/SOL with the contract address DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr is $53,881.53.
How many transactions are there in the N64/SOL pool in the last 24 hours?
The total transactions of N64/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N64/SOL pool in the last 24 hours?
N64/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N64 to SOL?
The exchange rate of 1 N64 to SOL is 0.000004228, captured at 5:31 AM UTC.
How much is 1 N64 in dollars?
The price of converting 1 N64 to USD is $0.0005189 today.
N64-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:09:45 PM | sell | $0.7098 | $0.0005189 | 0.005782 | 0.054228 | 1,367.73 | 5wEG...wvUu | |
| 12/20/2025 | 5:25:50 AM | sell | $10.83 | $0.0005348 | 0.08572 | 0.054229 | 20,266.54 | 2NYE...d9pu | |
| 12/18/2025 | 1:25:54 PM | sell | $2.1 | $0.0005264 | 0.01692 | 0.054231 | 4,000 | 2BdB...jC4m | |
| 12/07/2025 | 3:36:37 PM | sell | $6.54 | $0.0005481 | 0.05043 | 0.054225 | 11,935.81 | c1R8...Q5fQ | |
| 11/26/2025 | 2:25:25 AM | sell | $26.15 | $0.0006011 | 0.1872 | 0.054304 | 43,498.95 | 55ks...49FB | |
| 11/26/2025 | 12:50:56 AM | buy | $26.44 | $0.0006027 | 0.1897 | 0.054325 | 43,871.86 | 5iaS...a5Fu | |
| 11/20/2025 | 1:49:06 AM | sell | $164.87 | $0.0006129 | 1.18 | 0.054394 | 268,963.64 | 54gK...SYgN | |
| 11/13/2025 | 3:02:14 PM | sell | $16.53 | $0.0006932 | 0.1066 | 0.054471 | 23,844.97 | 4mFN...3Kbb | |
| 11/10/2025 | 2:02:56 AM | buy | $79 | $0.0007505 | 0.4746 | 0.054508 | 105,266.54 | 4c6B...JBX5 | |
| 11/09/2025 | 6:54:57 PM | sell | $120.45 | $0.0007344 | 0.7366 | 0.054491 | 164,000 | 5UxP...JsQY | |
| 11/06/2025 | 1:47:31 AM | sell | $13.61 | $0.0007223 | 0.08449 | 0.054482 | 18,849.5 | qAF4...e9MB | |
| 11/05/2025 | 6:01:06 PM | sell | $0.03701 | $0.0007252 | 0.0002288 | 0.054484 | 51.04 | 4Dbu...WMXb | |
| 11/05/2025 | 5:28:48 PM | sell | $3.47 | $0.0007283 | 0.0214 | 0.054484 | 4,773.6 | 3m3W...GeRu | |
| 11/04/2025 | 1:04:07 PM | buy | $2.93 | $0.0007302 | 0.01816 | 0.054515 | 4,023.85 | 358F...ALdN | |
| 10/28/2025 | 11:27:09 PM | sell | $0.139 | $0.0008858 | 0.0007163 | 0.054563 | 156.98 | 3x6R...SRmd | |
| 10/25/2025 | 2:59:25 PM | sell | $0.07654 | $0.0008836 | 0.000397 | 0.054583 | 86.62 | VG2i...Qy9B | |
| 10/21/2025 | 3:33:32 AM | sell | $4.94 | $0.0008553 | 0.02651 | 0.054586 | 5,782.46 | 45U4...AAxX | |
| 10/20/2025 | 1:51:44 PM | sell | $3.41 | $0.0008837 | 0.01772 | 0.054587 | 3,864.78 | 5zyQ...iShj | |
| 10/19/2025 | 3:52:18 AM | sell | $21.31 | $0.0008567 | 0.1141 | 0.054589 | 24,876.89 | 2cd1...jBDH | |
| 10/18/2025 | 10:47:16 PM | sell | $42.8 | $0.0008604 | 0.2287 | 0.054596 | 49,753.78 | K6Fy...xdxZ |