- WhatToFarm
- Solana
- Raydium
- N64-SOL LPs
Info about N64-SOL pair
- Pooled N64:
- 52.4M
- Pooled SOL:
- $217.52
N64/SOL price stats on Solana
As of February 27, 2026, the current price of N64 token on DEX Raydium is $0.0003641. N64 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.28. N64 token contract is FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5 with a market cap $23,287.63. The liquidity pool contract is DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr with total value locked (TVL) of $38,209.40. The N64/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N64/SOL now?
The current liquidity of N64/SOL with the contract address DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr is $38,209.40.
How many transactions are there in the N64/SOL pool in the last 24 hours?
The total transactions of N64/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N64/SOL pool in the last 24 hours?
N64/SOL pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 N64 to SOL?
The exchange rate of 1 N64 to SOL is 0.00000414, captured at 5:04 AM UTC.
How much is 1 N64 in dollars?
The price of converting 1 N64 to USD is $0.0003641 today.
N64-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:18:30 AM | sell | $3.27 | $0.0003641 | 0.03726 | 0.05414 | 9,000 | 5fpz...CcGF | |
| 02/23/2026 | 10:19:38 PM | buy | $3.01 | $0.0003281 | 0.03826 | 0.054161 | 9,194.14 | 493Y...5c7N | |
| 02/23/2026 | 7:08:57 PM | sell | $1.5 | $0.0003261 | 0.01904 | 0.05414 | 4,599.96 | 2bg7...o7HQ | |
| 02/23/2026 | 5:43:35 AM | sell | $4.05 | $0.0003231 | 0.05202 | 0.054141 | 12,561.35 | 4xJv...Qk2o | |
| 02/21/2026 | 1:45:06 AM | sell | $6.67 | $0.0003513 | 0.07873 | 0.054144 | 19,000 | 5kmg...vcPJ | |
| 02/18/2026 | 6:34:41 AM | sell | $3.61 | $0.0003524 | 0.04256 | 0.054146 | 10,266.72 | 26Uk...ExPs | |
| 02/11/2026 | 11:57:05 PM | sell | $0.004463 | $0.0003285 | 0.00005634 | 0.054147 | 13.58 | 5vT3...2u57 | |
| 02/06/2026 | 8:12:15 PM | sell | $5.39 | $0.0003606 | 0.06199 | 0.054148 | 14,944.49 | 4Wa7...Ec9u | |
| 02/06/2026 | 10:21:32 AM | sell | $6.48 | $0.0003381 | 0.07958 | 0.054151 | 19,171.49 | 28pH...ymrQ | |
| 02/04/2026 | 12:27:58 AM | sell | $18.64 | $0.0004076 | 0.1903 | 0.05416 | 45,746.22 | 2jsg...rL55 | |
| 02/01/2026 | 4:21:20 PM | sell | $15.32 | $0.0004236 | 0.151 | 0.054177 | 36,164.87 | 4tXw...tCC8 | |
| 02/01/2026 | 3:29:23 PM | buy | $7.31 | $0.0004233 | 0.07262 | 0.0542 | 17,290.69 | mtMb...sGGD | |
| 01/30/2026 | 2:24:26 AM | sell | $45.86 | $0.0004742 | 0.4052 | 0.054189 | 96,719.38 | EwcN...kVsz | |
| 01/28/2026 | 7:16:12 PM | sell | $0.001538 | $0.0005283 | 0.00001222 | 0.054198 | 2.91 | cxZy...XCpd | |
| 01/27/2026 | 3:36:25 AM | sell | $0.1484 | $0.0005215 | 0.001193 | 0.05419 | 284.69 | 4PD6...e9m9 | |
| 01/25/2026 | 11:41:17 PM | sell | $33.45 | $0.0004992 | 0.2816 | 0.054203 | 67,000 | 53S9...qzaK | |
| 01/20/2026 | 6:12:53 PM | sell | $28.55 | $0.0005353 | 0.2242 | 0.054205 | 53,332.24 | 4tZM...zdPR | |
| 01/19/2026 | 8:24:11 PM | sell | $0.102 | $0.000567 | 0.0007573 | 0.054209 | 179.91 | 29VV...WMWX | |
| 01/19/2026 | 11:05:17 AM | sell | $0.7535 | $0.0005628 | 0.005635 | 0.054209 | 1,338.8 | 51M1...33MB | |
| 01/19/2026 | 4:57:21 AM | sell | $2.39 | $0.0005634 | 0.01786 | 0.05421 | 4,243.11 | Ad9S...CPNy |