- WhatToFarm
- Solana
- Raydium
- N64-SOL LPs
Info about N64-SOL pair
- Pooled N64:
- 48.03M
- Pooled SOL:
- $237.18
N64/SOL price stats on Solana
As of September 17, 2025, the current price of N64 token on DEX Raydium is $0.001166. N64 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.95. N64 token contract is FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5 with a market cap $74,605.15. The liquidity pool contract is DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr with total value locked (TVL) of $112,196.84. The N64/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N64/SOL now?
The current liquidity of N64/SOL with the contract address DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr is $112,196.84.
How many transactions are there in the N64/SOL pool in the last 24 hours?
The total transactions of N64/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N64/SOL pool in the last 24 hours?
N64/SOL pool has a trading volume of $33.95 in the last 24 hours.
What is the exchange rate of 1 N64 to SOL?
The exchange rate of 1 N64 to SOL is 0.000004925, captured at 11:20 PM UTC.
How much is 1 N64 in dollars?
The price of converting 1 N64 to USD is $0.001166 today.
N64-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:25:18 AM | sell | $11.34 | $0.001166 | 0.0479 | 0.054925 | 9,726.26 | 5zm7...Fyeb | |
| 09/16/2025 | 2:39:50 PM | sell | $15.78 | $0.001147 | 0.06775 | 0.054927 | 13,750.04 | 4Yxr...8CZk | |
| 09/16/2025 | 8:47:38 AM | sell | $1.15 | $0.001161 | 0.004919 | 0.054929 | 998.05 | 2gLm...9MMB | |
| 09/16/2025 | 6:16:59 AM | sell | $5.66 | $0.001167 | 0.02392 | 0.054929 | 4,853.69 | 3tJU...sCto | |
| 09/16/2025 | 12:43:30 AM | sell | $73.82 | $0.001154 | 0.3156 | 0.054936 | 63,939.87 | wNoJ...j19m | |
| 09/15/2025 | 11:06:23 AM | buy | $11.44 | $0.001172 | 0.04847 | 0.054967 | 9,759.63 | BSRc...cqUB | |
| 09/15/2025 | 11:02:46 AM | buy | $17.51 | $0.001173 | 0.07411 | 0.054964 | 14,928.18 | 33Mt...saw3 | |
| 09/14/2025 | 8:59:13 PM | buy | $99.88 | $0.001202 | 0.4114 | 0.054954 | 83,049.94 | 56Gb...YRBu | |
| 09/13/2025 | 11:41:26 PM | sell | $14.69 | $0.001192 | 0.06062 | 0.054922 | 12,316.11 | biEs...7g5s | |
| 09/13/2025 | 2:39:10 AM | sell | $1.58 | $0.001194 | 0.006531 | 0.054923 | 1,326.49 | Wgv7...mTa9 | |
| 09/12/2025 | 9:10:01 PM | sell | $0.04863 | $0.001175 | 0.0002036 | 0.054924 | 41.36 | xSMK...JkoQ | |
| 09/12/2025 | 3:29:49 PM | sell | $30.87 | $0.001177 | 0.1292 | 0.054926 | 26,224.61 | 5KVh...tsVH | |
| 09/09/2025 | 3:59:49 PM | sell | $0.4097 | $0.00105 | 0.001922 | 0.054929 | 389.92 | tQiZ...ArwU | |
| 09/09/2025 | 8:42:47 AM | sell | $217.71 | $0.001084 | 0.994 | 0.05495 | 200,785.68 | 5Zcs...m4XQ | |
| 09/09/2025 | 3:18:29 AM | buy | $212.06 | $0.001056 | 0.999 | 0.054975 | 200,785.68 | 91Ma...rved | |
| 09/09/2025 | 2:37:25 AM | sell | $0.03794 | $0.001047 | 0.0001784 | 0.054929 | 36.2 | 2g6J...gwwo | |
| 09/08/2025 | 3:16:25 PM | sell | $47.14 | $0.001062 | 0.2189 | 0.054934 | 44,375.7 | 322W...En5R | |
| 09/08/2025 | 3:16:19 PM | sell | $32.14 | $0.001064 | 0.1492 | 0.054942 | 30,209.09 | 3pFj...uees | |
| 09/08/2025 | 1:43:48 PM | buy | $14.96 | $0.001063 | 0.06993 | 0.054968 | 14,074.38 | 4LpC...XUbZ | |
| 09/08/2025 | 1:22:35 AM | sell | $6.38 | $0.001018 | 0.03098 | 0.054942 | 6,267.47 | 3Lnb...WBC9 |