- WhatToFarm
- Solana
- Raydium
- N64-SOL LPs
Info about N64-SOL pair
- Pooled N64:
- 53.98M
- Pooled SOL:
- $169.56
N64/SOL price stats on Solana
As of January 2, 2025, the current price of N64 token on DEX Raydium is $0.0006498. N64 price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.42. N64 token contract is FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5 with a market cap $41,579.55. The liquidity pool contract is DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr with total value locked (TVL) of $70,256.17. The N64/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N64/SOL now?
The current liquidity of N64/SOL with the contract address DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr is $70,256.17.
How many transactions are there in the N64/SOL pool in the last 24 hours?
The total transactions of N64/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N64/SOL pool in the last 24 hours?
N64/SOL pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 N64 to SOL?
The exchange rate of 1 N64 to SOL is 0.000003132, captured at 11:06 PM UTC.
How much is 1 N64 in dollars?
The price of converting 1 N64 to USD is $0.0006498 today.
N64-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:06:37 PM | sell | $9.29 | $0.0006498 | 0.04479 | 0.053132 | 14,302.29 | 6f5g...TfWT | |
| 01/01/2025 | 6:03:28 PM | sell | $0.1306 | $0.0005948 | 0.0006878 | 0.053133 | 219.55 | FPaP...zBq8 | |
| 12/31/2024 | 10:52:10 PM | sell | $811.66 | $0.0006144 | 4.24 | 0.053211 | 1.32M | dXMy...AAam | |
| 12/31/2024 | 10:35:40 PM | sell | $64.13 | $0.0006309 | 0.3352 | 0.053298 | 101,646 | 52Rb...WtDA | |
| 12/31/2024 | 5:39:49 PM | sell | $8.07 | $0.0006415 | 0.04161 | 0.053305 | 12,588.51 | 2cKS...vmF6 | |
| 12/31/2024 | 2:53:02 PM | sell | $329.17 | $0.0006583 | 1.66 | 0.053338 | 500,000 | 5Msj...yygQ | |
| 12/31/2024 | 2:52:20 PM | sell | $335.51 | $0.000671 | 1.7 | 0.053402 | 500,000 | 35Nt...ZgGT | |
| 12/31/2024 | 2:51:31 PM | sell | $342.25 | $0.0006845 | 1.73 | 0.053469 | 500,000 | 4oKU...xFhB | |
| 12/31/2024 | 2:50:41 PM | sell | $348.97 | $0.0006979 | 1.76 | 0.053537 | 500,000 | 6bH5...R79e | |
| 12/31/2024 | 2:46:02 PM | sell | $71.8 | $0.0007064 | 0.3638 | 0.05358 | 101,646 | 4aUJ...m3er | |
| 12/31/2024 | 2:45:05 PM | sell | $72.13 | $0.0007096 | 0.3653 | 0.053594 | 101,646 | 2HPK...Vhjg | |
| 12/31/2024 | 2:44:06 PM | sell | $72.51 | $0.0007133 | 0.3668 | 0.053608 | 101,646 | 3AcF...zrAa | |
| 12/31/2024 | 2:43:22 PM | sell | $72.77 | $0.0007159 | 0.3683 | 0.053623 | 101,646 | 5S8R...J83D | |
| 12/31/2024 | 2:42:38 PM | sell | $72.97 | $0.0007179 | 0.3698 | 0.053638 | 101,646 | 2Lri...uAm7 | |
| 12/31/2024 | 2:36:12 PM | sell | $73.3 | $0.0007211 | 0.3713 | 0.053653 | 101,646 | D4s9...iurY | |
| 12/31/2024 | 2:35:21 PM | sell | $73.78 | $0.0007259 | 0.3728 | 0.053667 | 101,646 | jq5N...FSMs | |
| 12/31/2024 | 2:34:48 PM | sell | $74.03 | $0.0007283 | 0.3743 | 0.053682 | 101,646 | TjAe...9fUD | |
| 12/31/2024 | 2:32:45 PM | sell | $1,241.18 | $0.0007534 | 6.28 | 0.053816 | 1.65M | 2VT4...tGJd | |
| 12/31/2024 | 3:20:49 AM | sell | $2.6 | $0.0007498 | 0.01369 | 0.053947 | 3,469.99 | 3dAk...hcJ5 | |
| 12/31/2024 | 12:03:18 AM | sell | $1,124.69 | $0.0007783 | 5.88 | 0.05407 | 1.45M | nGEk...fxqL |