- WhatToFarm
- Solana
- Raydium
- N64-SOL LPs
Info about N64-SOL pair
- Pooled N64:
- 46.99M
- Pooled SOL:
- $242.4
N64/SOL price stats on Solana
As of July 12, 2025, the current price of N64 token on DEX Raydium is $0.0008248. N64 price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.21. N64 token contract is FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5 with a market cap $52,759.99. The liquidity pool contract is DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr with total value locked (TVL) of $77,700.05. The N64/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N64/SOL now?
The current liquidity of N64/SOL with the contract address DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr is $77,700.05.
How many transactions are there in the N64/SOL pool in the last 24 hours?
The total transactions of N64/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N64/SOL pool in the last 24 hours?
N64/SOL pool has a trading volume of $85.21 in the last 24 hours.
What is the exchange rate of 1 N64 to SOL?
The exchange rate of 1 N64 to SOL is 0.000005134, captured at 1:29 PM UTC.
How much is 1 N64 in dollars?
The price of converting 1 N64 to USD is $0.0008248 today.
N64-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:35:11 PM | sell | $84.6 | $0.0008248 | 0.5266 | 0.055134 | 102,559.63 | 2Kgg...wtLZ | |
| 07/12/2025 | 8:51:00 AM | sell | $0.2843 | $0.0008347 | 0.001753 | 0.055146 | 340.66 | 5F7P...4doB | |
| 07/12/2025 | 1:12:57 AM | sell | $0.3247 | $0.0008414 | 0.001986 | 0.055146 | 385.95 | 26c7...qrfM | |
| 07/11/2025 | 12:04:12 AM | sell | $3.55 | $0.000845 | 0.02167 | 0.055146 | 4,211.24 | 5Cee...CQUM | |
| 07/09/2025 | 5:41:13 PM | sell | $1.47 | $0.0007909 | 0.009616 | 0.055147 | 1,868.28 | SAy2...t6uG | |
| 07/09/2025 | 4:34:18 AM | buy | $14.96 | $0.0007804 | 0.09915 | 0.055171 | 19,173.45 | 3Nqb...gQ7r | |
| 07/08/2025 | 4:13:44 PM | sell | $0.472 | $0.0007701 | 0.003152 | 0.055143 | 612.93 | 2zte...Az8k | |
| 07/07/2025 | 8:20:36 PM | sell | $2.48 | $0.0007609 | 0.01679 | 0.055143 | 3,265.04 | 5U1C...2mBy | |
| 07/07/2025 | 7:29:20 PM | sell | $23.03 | $0.0007745 | 0.1531 | 0.055147 | 29,745 | 2FTs...nDuz | |
| 07/07/2025 | 4:37:20 PM | buy | $10.11 | $0.0007816 | 0.06698 | 0.055175 | 12,943.99 | 1Qio...AKdv | |
| 07/07/2025 | 4:37:10 PM | buy | $15.19 | $0.0007806 | 0.1006 | 0.055171 | 19,460.86 | 2Tvf...Jone | |
| 07/07/2025 | 5:01:00 AM | buy | $9.38 | $0.0007843 | 0.06185 | 0.055168 | 11,969.42 | 3st1...BhkS | |
| 07/07/2025 | 5:00:45 AM | buy | $18.77 | $0.0007837 | 0.1237 | 0.055164 | 23,958.45 | 4PXQ...i6aV | |
| 07/07/2025 | 4:50:21 AM | buy | $6.07 | $0.0007842 | 0.03996 | 0.05516 | 7,743.29 | 5wUv...zitt | |
| 07/07/2025 | 4:50:14 AM | buy | $7.59 | $0.0007839 | 0.04995 | 0.055158 | 9,682.7 | 65Qh...MMTe | |
| 07/07/2025 | 2:32:02 AM | buy | $18.71 | $0.0007834 | 0.1231 | 0.055154 | 23,884.16 | 42Y1...TiCJ | |
| 07/07/2025 | 2:31:13 AM | buy | $22.16 | $0.0007835 | 0.1456 | 0.055149 | 28,292 | 4n3b...qU7k | |
| 07/07/2025 | 2:29:06 AM | buy | $10.27 | $0.0007837 | 0.06746 | 0.055144 | 13,113.39 | 2KVC...anvZ | |
| 07/07/2025 | 2:28:52 AM | buy | $25.74 | $0.0007828 | 0.169 | 0.055139 | 32,890.29 | 5pb9...LHE3 | |
| 07/06/2025 | 6:00:41 PM | buy | $15.11 | $0.0007827 | 0.09915 | 0.055134 | 19,312.32 | 5u6W...TtUV |