- WhatToFarm
- Solana
- Raydium
- N2-SOL LPs
Info about N2-SOL pair
- Pooled N2:
- 220.63M
- Pooled SOL:
- $81.68
N2/SOL price stats on Solana
As of November 22, 2024, the current price of N2 token on DEX Raydium is $0.00009365. N2 price is down -35.74% in the last 24 hours. The trading history for the last 24 hours contains 3924 trades with trading volume of $1,251,002.47. N2 token contract is 3t4yhNHfy5jZ9skJw9ZMRHvLJw1WUPouJ4TSxatTpump with a market cap $93,651.82. The liquidity pool contract is 6QjNHe3ubr859QKBSuhYwR3Daf25Qxv8afZ9WCTRSve7 with total value locked (TVL) of $41,484.92. The N2/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N2/SOL now?
The current liquidity of N2/SOL with the contract address 6QjNHe3ubr859QKBSuhYwR3Daf25Qxv8afZ9WCTRSve7 is $41,484.92.
How many transactions are there in the N2/SOL pool in the last 24 hours?
The total transactions of N2/SOL is 3924 in the last 24 hours, 1894 of which are buy transactions, and 2030 are sales transactions.
What is the trading volume in the N2/SOL pool in the last 24 hours?
N2/SOL pool has a trading volume of $1,251,002.47 in the last 24 hours.
What is the exchange rate of 1 N2 to SOL?
The exchange rate of 1 N2 to SOL is 0.0000003674, captured at 5:50 PM UTC.
How much is 1 N2 in dollars?
The price of converting 1 N2 to USD is $0.00009365 today.
N2-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:50:22 PM | sell | $107.27 | $0.00009365 | 0.4208 | 0.063674 | 1.15M | 4XWr...A8gJ | |
| 11/22/2024 | 5:47:59 PM | sell | $97.12 | $0.00009462 | 0.3808 | 0.06371 | 1.03M | 5FSc...ePt7 | |
| 11/22/2024 | 5:47:02 PM | sell | $77.42 | $0.00009568 | 0.3037 | 0.063754 | 809,093.51 | 4Dho...jT8e | |
| 11/22/2024 | 5:46:59 PM | sell | $83.7 | $0.00009643 | 0.3283 | 0.063783 | 867,939.41 | CZAx...6geP | |
| 11/22/2024 | 5:46:59 PM | sell | $119.86 | $0.00009801 | 0.4702 | 0.063844 | 1.22M | 4yEc...1sLF | |
| 11/22/2024 | 5:46:59 PM | sell | $69.24 | $0.00009714 | 0.2716 | 0.06381 | 712,815.37 | 3Dx8...9wBe | |
| 11/22/2024 | 5:46:28 PM | sell | $49.65 | $0.0001 | 0.1946 | 0.063921 | 496,410.41 | 2CG7...YbUw | |
| 11/22/2024 | 5:46:20 PM | sell | $155.49 | $0.0001009 | 0.6095 | 0.063958 | 1.54M | 335g...D53k | |
| 11/22/2024 | 5:46:05 PM | sell | $83.16 | $0.000102 | 0.3262 | 0.064002 | 815,161.96 | 3BMs...e1Jp | |
| 11/22/2024 | 5:45:57 PM | sell | $59.62 | $0.0001021 | 0.2341 | 0.06401 | 583,783.66 | AuoX...Ud9C | |
| 11/22/2024 | 5:45:57 PM | sell | $59.63 | $0.0001026 | 0.2341 | 0.064032 | 580,684.45 | 2GAo...EKCS | |
| 11/22/2024 | 5:45:52 PM | sell | $58.99 | $0.0001032 | 0.2316 | 0.064054 | 571,353.55 | 3NkZ...aReR | |
| 11/22/2024 | 5:45:52 PM | sell | $74.53 | $0.0001038 | 0.2926 | 0.064079 | 717,448.42 | 8ArG...V4eN | |
| 11/22/2024 | 5:45:34 PM | buy | $112.29 | $0.000104 | 0.4409 | 0.064087 | 1.08M | 4n8s...tVPr | |
| 11/22/2024 | 5:45:24 PM | buy | $127.33 | $0.0001011 | 0.5 | 0.06397 | 1.26M | 2qno...Svu8 | |
| 11/22/2024 | 5:45:21 PM | sell | $443.97 | $0.000102 | 1.74 | 0.064008 | 4.35M | e9Cu...uBfc | |
| 11/22/2024 | 5:45:21 PM | buy | $127.33 | $0.0001041 | 0.5 | 0.064088 | 1.22M | 4URL...Qx3W | |
| 11/22/2024 | 5:45:21 PM | buy | $441.03 | $0.0001014 | 1.73 | 0.063982 | 4.35M | 29CL...ncJ1 | |
| 11/22/2024 | 5:45:16 PM | sell | $62.56 | $0.00009916 | 0.2456 | 0.063893 | 630,957.71 | 3Jm9...rjEW | |
| 11/22/2024 | 5:44:32 PM | buy | $76.45 | $0.00009824 | 0.3 | 0.063855 | 778,178.88 | Drfv...T49g |