WhatToFarm
/
Get started
12 Swap

Info about mythical-SOL pair

Price USD
$0.00004922
Price
0.062081 SOL
TVL
$3.47M
MKT CAP
$48.5K
5m
0%
1h
8.86%
4h
30.55%
24h
203%
Share
TXNS
2K
Buys
715
Sells
808
Volume
408K
Telegram price alerts
Pair:
6sQ6rnPoLwZr6nNpP8E49xXvm81M4A245WSwZHJpiXkv
mythical:
AFpTj3U5EXME5WxMT1jMJtuf2QWEqGCsLmxpnuuTpump
SOL:
So11111111111111111111111111111111111111112
Pooled mythical:
341.38M
Pooled SOL:
$14,597.53

mythical/SOL price stats on Solana

As of November 20, 2024, the current price of mythical token on DEX Raydium is $0.00004922. mythical price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $408,096.95. mythical token contract is AFpTj3U5EXME5WxMT1jMJtuf2QWEqGCsLmxpnuuTpump with a market cap $48,522.33. The liquidity pool contract is 6sQ6rnPoLwZr6nNpP8E49xXvm81M4A245WSwZHJpiXkv with total value locked (TVL) of $3,469,492.21. The mythical/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mythical/SOL with the contract address 6sQ6rnPoLwZr6nNpP8E49xXvm81M4A245WSwZHJpiXkv is $3,469,492.21.

The total transactions of mythical/SOL is 1523 in the last 24 hours, 715 of which are buy transactions, and 808 are sales transactions.

mythical/SOL pool has a trading volume of $408,096.95 in the last 24 hours.

The exchange rate of 1 mythical to SOL is 0.0000002081, captured at 4:18 PM UTC.

The price of converting 1 mythical to USD is $0.00004922 today.

mythical-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:14:35 PMsell$1.91$0.000049220.0081040.06208138,941.75
8ZgKr...h4Jg
unj4...i2EL
11/20/20244:06:56 PMsell$13.3$0.000049670.055790.062082267,867.68
BFocQ...1FRW
2PNo...BbQx
11/20/20244:06:31 PMsell$136.02$0.000050160.56960.06212.71M
J3GPD...w4A2
4rcT...uWpA
11/20/20244:05:23 PMsell$140.98$0.000051080.5890.0621342.76M
842im...P8yM
45ek...Tyj5
11/20/20244:03:26 PMsell$0.3732$0.000051310.0015650.0621517,273.75
9nN6h...XYFt
2MLi...FZ4K
11/20/20244:02:06 PMbuy$9.54$0.000051590.040.062161185,055.5
8xbQ9...wfLP
64yw...fDyH
11/20/20244:02:00 PMsell$0.01058$0.000051310.000044350.062149206.34
3A6UZ...YjL1
65dw...PhcP
11/20/20243:58:33 PMsell$39.42$0.000051340.16540.062154767,859.45
8qS4t...Dbuq
3kxA...YCmm
11/20/20243:55:58 PMsell$36.41$0.000051550.15280.062163706,389.89
AGY4C...WnFA
zXDf...Y6M9
11/20/20243:55:29 PMsell$117.55$0.000052010.49320.0621822.26M
2Hpqv...JMX2
4B6H...xviW
11/20/20243:54:17 PMsell$37.3$0.000052740.15640.062211707,203.12
7JkRc...McR6
5cJW...iFVV
11/20/20243:54:22 PMsell$38.89$0.000052520.1630.062202740,634.1
2ut8w...AFus
3dys...yJgB
11/20/20243:54:06 PMbuy$119.2$0.000052510.50.0622022.27M
GmRwW...AmJt
2zpW...N7KE
11/20/20243:54:07 PMbuy$119.2$0.000052740.50.0622122.26M
2Hpqv...JMX2
5eyT...522A
11/20/20243:54:07 PMsell$79.9$0.000052360.33510.0621961.53M
5og7i...YN8z
3sco...nvYK
11/20/20243:53:38 PMsell$22.49$0.000051960.094340.062179432,824.84
7twAj...JXTH
4uMx...hfJY
11/20/20243:53:29 PMbuy$40.07$0.000052190.1680.062188767,859.45
8qS4t...Dbuq
2c6q...JHyL
11/20/20243:53:22 PMsell$775.64$0.000054093.250.06226814.34M
DALXB...AyV2
5pQY...gWjK
11/20/20243:53:10 PMbuy$41.9$0.000056570.17580.062374740,634.1
2ut8w...AFus
5v4h...jhGd
11/20/20243:53:09 PMbuy$39.86$0.000056360.16710.062364707,203.12
7JkRc...McR6
5hnp...ZAy6