WhatToFarm
/
Get started
12 Swap

Info about MYSTERY-SOL pair

Price USD
$0.096239
Price
0.0113597 SOL
TVL
$8.23
MKT CAP
$6.22
5m
0%
1h
0%
4h
0%
24h
-77.62%
Share
TXNS
12
Buys
9
Sells
3
Volume
8
Telegram price alerts
Pair:
44WqSSdEMdep18kB1DGfF8sZyF2LSDo29quyn89W6vpP
MYSTERY:
3XyLYsWrFh3xbvYbjkLqfWtcT3uZkBzzsC3Mu74ENHXw
SOL:
So11111111111111111111111111111111111111112
Pooled MYSTERY:
6.88B
Pooled SOL:
$0.02271

MYSTERY/SOL price stats on Solana

As of February 22, 2025, the current price of MYSTERY token on DEX Raydium is $0.0000000006239. MYSTERY price is down -77.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.60. MYSTERY token contract is 3XyLYsWrFh3xbvYbjkLqfWtcT3uZkBzzsC3Mu74ENHXw with a market cap $6.22. The liquidity pool contract is 44WqSSdEMdep18kB1DGfF8sZyF2LSDo29quyn89W6vpP with total value locked (TVL) of $8.24. The MYSTERY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MYSTERY/SOL with the contract address 44WqSSdEMdep18kB1DGfF8sZyF2LSDo29quyn89W6vpP is $8.24.

The total transactions of MYSTERY/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

MYSTERY/SOL pool has a trading volume of $7.60 in the last 24 hours.

The exchange rate of 1 MYSTERY to SOL is 0.000000000003597, captured at 6:41 PM UTC.

The price of converting 1 MYSTERY to USD is $0.0000000006239 today.

MYSTERY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202511:38:06 AMbuy$0.3439$0.0962390.0019830.0113597551.27M
DEiiL...xFU8
244Z...MGdk
02/22/20258:28:37 AMsell$0.007416$0.0956680.000043150.011329813.08M
5niys...oaMh
QDko...c3jb
02/22/20251:28:31 AMbuy$0.008597$0.0956980.000050.011331415.09M
AwPzu...WsNj
2YRU...3xnj
02/22/20251:28:30 AMbuy$0.001719$0.0956830.000010.01133053.03M
2j3MG...142z
N7Fr...Ybff
02/22/20251:28:30 AMbuy$0.008597$0.0956680.000050.011329615.17M
CaShx...i4xU
5eDo...KehH
02/22/20251:28:30 AMbuy$0.008597$0.0956430.000050.011328215.23M
DQeJQ...gLLs
2Ug1...QP6f
02/22/20251:28:30 AMsell$4.85$0.0812620.028240.0117343.85B
5XrXZ...gD5f
2ytN...T5jJ
02/22/20251:12:41 AMbuy$0.1713$0.0827880.0010.010162661.47M
6FCMn...8xV5
5bvw...mtvv
02/22/20251:12:41 AMbuy$0.1713$0.0825710.0010.0101566.65M
CAhZZ...qhZi
2mEc...PaGH
02/22/20251:12:41 AMbuy$0.1713$0.0826780.0010.010156263.98M
4ybsM...dsHY
3277...iMSV
02/22/20251:12:41 AMbuy$0.008569$0.0825160.000050.01014683.41M
CaShx...i4xU
4FBm...1rfd
02/22/20251:12:40 AMsell$1.84$0.0830660.010770.0101789602.48M
Hy1NN...sdoo
38ut...CCmD