- WhatToFarm
- Solana
- Raydium
- mybags-SOL LPs
Info about mybags-SOL pair
- Pooled mybags:
- 401.44M
- Pooled SOL:
- $63.05
mybags/SOL price stats on Solana
As of December 27, 2024, the current price of mybags token on DEX Raydium is $0.0000276. mybags price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $812.94. mybags token contract is DND5x9BZRTHWQg4Q5dqdFsNjXeg9Fi52pfGB8RHmpump with a market cap $27,292.91. The liquidity pool contract is 7ydMQH7xJNXYpt5q9iYRfiPJYnWkHfeLYg14m4tj9SNh with total value locked (TVL) of $22,994.88. The mybags/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mybags/SOL now?
The current liquidity of mybags/SOL with the contract address 7ydMQH7xJNXYpt5q9iYRfiPJYnWkHfeLYg14m4tj9SNh is $22,994.88.
How many transactions are there in the mybags/SOL pool in the last 24 hours?
The total transactions of mybags/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mybags/SOL pool in the last 24 hours?
mybags/SOL pool has a trading volume of $812.94 in the last 24 hours.
What is the exchange rate of 1 mybags to SOL?
The exchange rate of 1 mybags to SOL is 0.0000001461, captured at 2:51 AM UTC.
How much is 1 mybags in dollars?
The price of converting 1 mybags to USD is $0.0000276 today.
mybags-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:04:51 PM | sell | $802.5 | $0.0000276 | 4.24 | 0.061461 | 29.07M | TK3Q...XkJk | |
| 12/26/2024 | 11:23:05 AM | sell | $10.43 | $0.00002967 | 0.05514 | 0.061568 | 351,649.95 | 7JMo...NkmT | |
| 12/23/2024 | 5:09:54 PM | sell | $664.2 | $0.00003077 | 3.58 | 0.061658 | 21.58M | 2zwr...XVG2 | |
| 12/22/2024 | 2:09:02 PM | sell | $7.35 | $0.00003216 | 0.04009 | 0.061754 | 228,613.15 | yFd6...tJXm | |
| 12/22/2024 | 7:36:39 AM | sell | $0.3589 | $0.00003223 | 0.001954 | 0.061755 | 11,137.92 | 3art...hiFN | |
| 12/22/2024 | 4:40:40 AM | sell | $69.89 | $0.00003209 | 0.3844 | 0.061765 | 2.18M | 2cgz...AZP3 | |
| 12/21/2024 | 9:20:57 AM | sell | $10.16 | $0.00003461 | 0.05214 | 0.061776 | 293,478.24 | 5WDJ...kWo2 | |
| 12/20/2024 | 11:47:23 AM | sell | $2.85 | $0.00003162 | 0.01606 | 0.061778 | 90,300.89 | 5yBX...SQDA | |
| 12/18/2024 | 6:31:05 PM | sell | $394.99 | $0.0000397 | 1.81 | 0.061827 | 9.95M | 27G9...ZmBF | |
| 12/17/2024 | 6:10:49 PM | sell | $17.09 | $0.00004273 | 0.07515 | 0.061878 | 400,000 | sNj9...dqN9 | |
| 12/17/2024 | 1:52:02 PM | sell | $24.84 | $0.00004211 | 0.1111 | 0.061883 | 590,016.72 | 4mR1...A3C8 | |
| 12/17/2024 | 7:42:03 AM | sell | $9.48 | $0.00004078 | 0.04389 | 0.061888 | 232,467.57 | ioAS...KbT1 | |
| 12/15/2024 | 7:29:45 PM | sell | $20.17 | $0.00004197 | 0.09094 | 0.061892 | 480,665.96 | 2WbG...nvNW | |
| 12/15/2024 | 5:52:44 PM | sell | $3.03 | $0.00004189 | 0.01373 | 0.061894 | 72,479.33 | 4Cza...qE8n | |
| 12/15/2024 | 9:34:05 AM | sell | $862.39 | $0.00004381 | 3.94 | 0.062003 | 19.68M | 4EJp...WFBX | |
| 12/15/2024 | 8:31:02 AM | sell | $29.99 | $0.00004608 | 0.138 | 0.062121 | 650,852.86 | 2a27...Lbvf | |
| 12/15/2024 | 5:13:03 AM | sell | $1.92 | $0.00004685 | 0.008745 | 0.062125 | 41,146.52 | 29jQ...2RDB | |
| 12/15/2024 | 3:01:59 AM | sell | $1 | $0.00004695 | 0.004554 | 0.062125 | 21,424.62 | 33bE...qxQ7 | |
| 12/13/2024 | 8:23:17 PM | sell | $49.75 | $0.00004785 | 0.2217 | 0.062132 | 1.04M | 4kEY...6z7u | |
| 12/13/2024 | 7:38:32 PM | buy | $2.23 | $0.00004794 | 0.01 | 0.062149 | 46,524.49 | 3Pe6...ugyy |