- WhatToFarm
- Solana
- Raydium
- MXM-WSOL LPs
Info about MXM-WSOL pair
- Pooled MXM:
- 6.82M
- Pooled WSOL:
- $532.39
MXM/WSOL price stats on Solana
As of October 5, 2024, the current price of MXM token on DEX Raydium is $0.008837. MXM price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $18,185.21. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $8,779,740.53. The liquidity pool contract is Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL with total value locked (TVL) of $163,727.28. The MXM/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXM/WSOL now?
The current liquidity of MXM/WSOL with the contract address Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL is $163,727.28.
How many transactions are there in the MXM/WSOL pool in the last 24 hours?
The total transactions of MXM/WSOL is 245 in the last 24 hours, 118 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the MXM/WSOL pool in the last 24 hours?
MXM/WSOL pool has a trading volume of $18,185.21 in the last 24 hours.
What is the exchange rate of 1 MXM to WSOL?
The exchange rate of 1 MXM to WSOL is 0.00006127, captured at 7:24 AM UTC.
How much is 1 MXM in dollars?
The price of converting 1 MXM to USD is $0.008837 today.
MXM-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:10:26 AM | buy | $17.63 | $0.008837 | 0.1222 | 0.00006127 | 1,995.22 | 2D8s...zoEc | |
| 10/05/2024 | 6:53:44 AM | buy | $17.65 | $0.008845 | 0.1222 | 0.00006124 | 1,996.58 | 63V8...tGys | |
| 10/05/2024 | 6:36:44 AM | sell | $247.54 | $0.008787 | 1.72 | 0.00006114 | 28,168.98 | 5mzL...7BMa | |
| 10/05/2024 | 6:33:52 AM | sell | $1.67 | $0.008807 | 0.01164 | 0.00006136 | 189.78 | 2Xnj...a3AB | |
| 10/05/2024 | 6:22:13 AM | buy | $143.54 | $0.008834 | 1 | 0.00006154 | 16,247.49 | 4J5x...7kew | |
| 10/05/2024 | 6:16:07 AM | sell | $1.67 | $0.008754 | 0.01166 | 0.00006111 | 190.89 | 4vr5...kic2 | |
| 10/05/2024 | 5:58:58 AM | sell | $1.67 | $0.008773 | 0.01166 | 0.00006111 | 190.84 | 55XY...piV8 | |
| 10/05/2024 | 5:57:32 AM | buy | $17.52 | $0.008803 | 0.1222 | 0.0000614 | 1,990.84 | 3aAH...SFg4 | |
| 10/05/2024 | 5:49:40 AM | sell | $13.14 | $0.008762 | 0.09164 | 0.00006109 | 1,500 | Uv2a...i9a8 | |
| 10/05/2024 | 5:30:49 AM | sell | $1.67 | $0.008739 | 0.0117 | 0.00006111 | 191.58 | ckGX...boY6 | |
| 10/05/2024 | 5:29:38 AM | buy | $17.47 | $0.008774 | 0.1222 | 0.0000614 | 1,991.58 | 27h3...j3hn | |
| 10/05/2024 | 5:24:20 AM | sell | $0.001465 | $0.008725 | 0.00001026 | 0.00006107 | 0.1679 | 5hP5...b6jw | |
| 10/05/2024 | 5:12:30 AM | sell | $1.68 | $0.008746 | 0.01175 | 0.00006108 | 192.51 | 2qm1...dYV5 | |
| 10/05/2024 | 5:11:48 AM | buy | $17.49 | $0.008777 | 0.1222 | 0.00006137 | 1,992.51 | 4R5C...hZEr | |
| 10/05/2024 | 4:51:13 AM | sell | $1.67 | $0.008693 | 0.01173 | 0.00006105 | 192.19 | 2NAZ...QLVK | |
| 10/05/2024 | 4:25:04 AM | sell | $1.67 | $0.008674 | 0.01179 | 0.00006105 | 193.1 | 46Qe...SLYf | |
| 10/05/2024 | 4:23:54 AM | buy | $17.36 | $0.008712 | 0.1222 | 0.00006135 | 1,993.1 | 5g4Q...gUBK | |
| 10/05/2024 | 4:12:22 AM | buy | $38.01 | $0.00869 | 0.2681 | 0.0000613 | 4,374.02 | 2FZt...mL6v | |
| 10/05/2024 | 4:12:05 AM | sell | $43.23 | $0.008647 | 0.3049 | 0.00006099 | 5,000 | 3PEJ...mC15 | |
| 10/05/2024 | 4:03:48 AM | sell | $0.2661 | $0.00867 | 0.001873 | 0.00006103 | 30.69 | 2G4X...zLLL |