WhatToFarm
/
Get started
12 Swap

Info about MXM-SOL pair

Price USD
$0.001059
Price
0.055521 SOL
TVL
$58,396.52
MKT CAP
$1M
5m
0%
1h
0%
4h
0.65%
24h
-7.90%
Share
TXNS
24
Buys
10
Sells
14
Volume
2K
Telegram price alerts
Pair:
Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pooled MXM:
27.53M
Pooled SOL:
$152.49

MXM/SOL price stats on Solana

As of August 15, 2025, the current price of MXM token on DEX Raydium is $0.001059. MXM price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,376.22. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $1,046,801.40. The liquidity pool contract is Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL with total value locked (TVL) of $58,396.52. The MXM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MXM/SOL with the contract address Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL is $58,396.52.

The total transactions of MXM/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

MXM/SOL pool has a trading volume of $2,376.22 in the last 24 hours.

The exchange rate of 1 MXM to SOL is 0.000005521, captured at 1:12 AM UTC.

The price of converting 1 MXM to USD is $0.001059 today.

MXM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202510:52:57 PMsell$22.79$0.0010590.11880.05552121,527.49
BHBvc...qT2v
1Ukz...v5Yf
08/14/202510:00:27 PMsell$71.48$0.0010520.37630.05553967,932
9Qm7g...6tuB
4CKB...vdin
08/14/20256:50:48 PMsell$4.09$0.001080.021020.0555543,785.64
C8Ztj...Bubb
3Z9X...qNX9
08/14/20254:21:09 PMsell$0.5405$0.0010680.0028090.055555505.73
2fWyM...D8my
3Sv5...Ljdf
08/14/20254:21:08 PMsell$0.3482$0.0010680.0018090.055555325.76
2fWyM...D8my
2qTv...QgEb
08/14/20254:21:06 PMbuy$903.26$0.0010414.690.055411867,393.78
HuYqS...t6pg
3Aih...Ankp
08/14/20253:09:50 PMsell$34.65$0.0010260.17630.05522633,750
J8LNK...gvGZ
3t8p...kgAu
08/14/20252:06:36 PMbuy$0.04066$0.0010190.00020970.05525839.89
9Qm7g...6tuB
2mLR...Ah4C
08/14/20251:14:44 PMsell$0.4298$0.0010220.0021990.055232420.41
2fWyM...D8my
2Y2f...xNYq
08/14/20251:05:00 PMbuy$0.454$0.00099130.0024080.055258457.97
bangc...H8AQ
5B2p...wnPH
08/14/20251:01:18 PMbuy$0.6164$0.0010130.00320.055258608.53
J4rVH...pkNN
57mg...jWMV
08/14/20251:01:18 PMsell$334.08$0.001021.730.055293327,527.64
HuYqS...t6pg
2h7Z...AJCx
08/14/202512:59:47 PMbuy$0.3109$0.0010460.00160.055382297.28
FkdDH...CzNm
pYQk...8hbJ
08/14/202512:59:46 PMsell$229.06$0.0010491.170.055397218,351.76
HuYqS...t6pg
5CHs...G4Tm
08/14/202512:58:15 PMbuy$0.6257$0.0010690.00320.055466585.34
FkdDH...CzNm
bER9...T63C
08/14/202512:58:14 PMsell$323.92$0.0010751.650.055499301,174.85
HuYqS...t6pg
4dyd...jjdD
08/14/202512:37:56 PMbuy$75.63$0.0010960.38450.05557368,993.6
9Qm7g...6tuB
NZbN...iT1V
08/14/202512:37:25 PMsell$14.29$0.0010850.072840.05553413,162.4
5VHFD...JVyC
3q1Q...sh2R
08/14/202512:32:12 PMbuy$0.6383$0.001110.00320.055564575.07
J4rVH...pkNN
2nFj...MVUZ
08/14/202511:52:24 AMsell$65.41$0.0011290.32140.05554857,942
9Qm7g...6tuB
3tyi...8Kex