- WhatToFarm
- Solana
- Raydium
- MUVA-SOL LPs
Info about MUVA-SOL pair
- Pooled MUVA:
- 908.84M
- Pooled SOL:
- $21.16
MUVA/SOL price stats on Solana
As of July 8, 2025, the current price of MUVA token on DEX Raydium is $0.000003002. MUVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUVA token contract is 3hRfnpSWsdajPohJDbzfPY4aEjPEV5ZnMFUiVNEspump with a market cap $2,971.11. The liquidity pool contract is 2eUVgiXYvughAfxKjF8ahyFgKnsiFeWTrKnmWt3tWeES with total value locked (TVL) of $5,464.38. The MUVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUVA/SOL now?
The current liquidity of MUVA/SOL with the contract address 2eUVgiXYvughAfxKjF8ahyFgKnsiFeWTrKnmWt3tWeES is $5,464.38.
How many transactions are there in the MUVA/SOL pool in the last 24 hours?
The total transactions of MUVA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUVA/SOL pool in the last 24 hours?
MUVA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUVA to SOL?
The exchange rate of 1 MUVA to SOL is 0.00000002322, captured at 8:29 PM UTC.
How much is 1 MUVA in dollars?
The price of converting 1 MUVA to USD is $0.000003002 today.
MUVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 7:40:14 PM | sell | $0.07607 | $0.053002 | 0.0005885 | 0.072322 | 25,338.95 | 5UGG...G7sW | |
| 03/16/2025 | 6:34:03 PM | sell | $0.4077 | $0.053005 | 0.003151 | 0.072322 | 135,662.9 | 2pR3...aMqS | |
| 02/16/2025 | 6:40:52 AM | sell | $0.6234 | $0.054549 | 0.003184 | 0.072323 | 137,046.1 | xwxY...tgkQ | |
| 02/10/2025 | 12:57:02 AM | sell | $0.02882 | $0.05475 | 0.0001409 | 0.072324 | 6,066.82 | 5Rmb...FWi8 | |
| 01/29/2025 | 9:09:18 PM | sell | $0.1356 | $0.055416 | 0.0005821 | 0.072324 | 25,047.6 | 5GKp...fRtv | |
| 01/29/2025 | 12:31:35 PM | sell | $0.394 | $0.055354 | 0.00171 | 0.072324 | 73,593.64 | 65pr...Bniy | |
| 01/20/2025 | 3:35:50 PM | sell | $0.2396 | $0.055933 | 0.0009387 | 0.072324 | 40,381.66 | 3VuY...pYh5 | |
| 01/20/2025 | 12:03:06 AM | sell | $81.51 | $0.055747 | 0.3349 | 0.072361 | 14.18M | 3cUD...yd15 | |
| 01/19/2025 | 5:11:52 PM | sell | $9.47 | $0.056368 | 0.03574 | 0.072403 | 1.49M | 58Lu...sFz8 | |
| 01/12/2025 | 6:13:11 PM | sell | $43.49 | $0.054625 | 0.2287 | 0.072432 | 9.4M | 61x4...JQw8 | |
| 01/12/2025 | 5:44:28 PM | sell | $0.1918 | $0.054679 | 0.001007 | 0.072458 | 40,988.26 | 29Ns...3t8m | |
| 01/03/2025 | 10:52:58 PM | sell | $1.41 | $0.055326 | 0.00654 | 0.072459 | 265,932.15 | 3cMA...gfUh | |
| 01/03/2025 | 12:54:04 AM | sell | $2.2 | $0.055097 | 0.01064 | 0.072461 | 432,689.69 | 4q4P...8v43 | |
| 12/12/2024 | 3:07:57 AM | sell | $0.2315 | $0.055634 | 0.001011 | 0.072462 | 41,091.81 | 41Mj...V8tf | |
| 12/02/2024 | 12:19:20 PM | sell | $0.1589 | $0.055536 | 0.0007069 | 0.072462 | 28,705.09 | 5zzF...592u | |
| 11/29/2024 | 3:28:00 PM | sell | $9.65 | $0.056037 | 0.03944 | 0.072467 | 1.6M | 22ur...CrqS | |
| 11/28/2024 | 10:12:38 PM | sell | $0.6605 | $0.055841 | 0.002795 | 0.072472 | 113,074.05 | 4RHA...Mpji | |
| 10/20/2024 | 5:33:32 AM | sell | $28.84 | $0.053996 | 0.1803 | 0.072498 | 7.22M | 33Hz...tpxb | |
| 10/14/2024 | 7:21:03 AM | sell | $0.3367 | $0.053826 | 0.002217 | 0.072519 | 88,017.56 | 3Ett...UNza | |
| 09/20/2024 | 12:49:17 PM | sell | $1.41 | $0.053801 | 0.009396 | 0.07252 | 372,790.71 | 2N3S...NLVX |