- WhatToFarm
- Solana
- Raydium
- Musterd-SOL LPs
Info about Musterd-SOL pair
- Pooled Musterd:
- 152.21
- Pooled SOL:
- $0.0002096
Musterd/SOL price stats on Solana
As of November 27, 2024, the current price of Musterd token on DEX Raydium is $0.00003683. Musterd price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Musterd token contract is A9Be8shhsgmjKgCveNneqHk4XCniwZSuqAdBchxhpump with a market cap $89.37. The liquidity pool contract is 1M9KQ7C5qD7g8uZbw2UMKkYBpFy5rQYMvs6zkNbqxzn with total value locked (TVL) of $0.06. The Musterd/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Musterd/SOL now?
The current liquidity of Musterd/SOL with the contract address 1M9KQ7C5qD7g8uZbw2UMKkYBpFy5rQYMvs6zkNbqxzn is $0.06.
How many transactions are there in the Musterd/SOL pool in the last 24 hours?
The total transactions of Musterd/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Musterd/SOL pool in the last 24 hours?
Musterd/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Musterd to SOL?
The exchange rate of 1 Musterd to SOL is 0.0000001483, captured at 7:50 AM UTC.
How much is 1 Musterd in dollars?
The price of converting 1 Musterd to USD is $0.00003683 today.
Musterd-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:39:38 PM | buy | $0.002799 | $0.00003683 | 0.00001127 | 0.061483 | 76 | 46qm...LCq5 | |
| 11/24/2024 | 1:26:02 PM | buy | $0.02474 | $0.003328 | 0.0001 | 0.00001344 | 7.43 | 5tpb...Tk3R | |
| 11/24/2024 | 1:26:02 PM | sell | $0.04908 | $0.0003407 | 0.0001983 | 0.051376 | 144.04 | 2hWS...euDr | |
| 11/24/2024 | 3:53:44 AM | buy | $0.002584 | $0.066104 | 0.00001 | 0.082362 | 4,233.45 | 4d5R...TnW7 | |
| 11/24/2024 | 3:53:30 AM | sell | $0.06422 | $0.00001462 | 0.0002485 | 0.07566 | 4,390.88 | mDEB...JMFG | |
| 11/24/2024 | 3:53:28 AM | buy | $0.02584 | $0.005667 | 0.0001 | 0.00002193 | 4.55 | 2irQ...5vXo | |
| 11/24/2024 | 3:52:57 AM | buy | $0.002583 | $0.003165 | 0.00001 | 0.00001225 | 0.8161 | 5WsN...KKot | |
| 11/24/2024 | 3:52:57 AM | sell | $0.01169 | $0.003898 | 0.00004527 | 0.00001509 | 3 | 2ELm...ZDm2 | |
| 11/24/2024 | 3:52:54 AM | buy | $0.01291 | $0.003784 | 0.00005 | 0.00001465 | 3.41 | 5M8b...m8BN | |
| 11/24/2024 | 3:52:54 AM | buy | $0.01291 | $0.001731 | 0.00005 | 0.056701 | 7.46 | 25Uz...8zpA | |
| 11/24/2024 | 3:52:50 AM | buy | $7.93 | $0.9996 | 0.03071 | 0.003869 | 7.93 | 42gE...6LNf | |
| 11/24/2024 | 3:52:51 AM | sell | $7.96 | $0.3983 | 0.03084 | 0.001542 | 20 | qpMf...uUSZ | |
| 11/23/2024 | 2:06:04 PM | buy | $0.02598 | $0.003592 | 0.0001 | 0.00001382 | 7.23 | 5tWU...xw9N | |
| 11/23/2024 | 2:06:00 PM | sell | $0.00483 | $0.067103 | 0.00001859 | 0.082734 | 6,800.6 | 5Aco...Ldek | |
| 11/23/2024 | 2:06:00 PM | buy | $0.002598 | $0.001714 | 0.00001 | 0.056599 | 1.51 | SJNj...6sqX | |
| 11/23/2024 | 2:06:00 PM | buy | $0.02598 | $0.05378 | 0.0001 | 0.071455 | 6,872.43 | 5MgN...fAea | |
| 11/23/2024 | 11:45:07 AM | sell | $0.005797 | $0.0001198 | 0.00002259 | 0.064672 | 48.35 | 2UjM...tbQj | |
| 11/23/2024 | 11:32:31 AM | sell | $0.04339 | $0.001343 | 0.0001686 | 0.055221 | 32.29 | 4KJA...Yypk | |
| 11/23/2024 | 10:51:13 AM | buy | $0.02574 | $0.003108 | 0.0001 | 0.00001207 | 8.28 | zKiZ...m9DU | |
| 11/23/2024 | 10:51:13 AM | buy | $0.002574 | $0.006525 | 0.00001 | 0.00002534 | 0.3946 | 2oqZ...fuHa |