- WhatToFarm
- Solana
- Raydium
- MUSK X-SOL LPs
Info about MUSK X-SOL pair
- Pooled MUSK X:
- 5.75M
- Pooled SOL:
- $2,144.03
MUSK X/SOL price stats on Solana
As of November 25, 2024, the current price of MUSK X token on DEX Raydium is $0.006264. MUSK X price is down -88.18% in the last 24 hours. The trading history for the last 24 hours contains 9551 trades with trading volume of $2,953,670.84. MUSK X token contract is AFjjhSwBkbEBqtdoTvFMHwgaTnBS4bEJ1Uc3gBxGEnGj with a market cap $626,466,799.67. The liquidity pool contract is 3B2avd7gQpCjSMf8KnVaSYz3kHmBFEvbLW7ucvCbbAxG with total value locked (TVL) of $576,967.99. The MUSK X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUSK X/SOL now?
The current liquidity of MUSK X/SOL with the contract address 3B2avd7gQpCjSMf8KnVaSYz3kHmBFEvbLW7ucvCbbAxG is $576,967.99.
How many transactions are there in the MUSK X/SOL pool in the last 24 hours?
The total transactions of MUSK X/SOL is 9551 in the last 24 hours, 6332 of which are buy transactions, and 3219 are sales transactions.
What is the trading volume in the MUSK X/SOL pool in the last 24 hours?
MUSK X/SOL pool has a trading volume of $2,953,670.84 in the last 24 hours.
What is the exchange rate of 1 MUSK X to SOL?
The exchange rate of 1 MUSK X to SOL is 0.00002482, captured at 12:15 AM UTC.
How much is 1 MUSK X in dollars?
The price of converting 1 MUSK X to USD is $0.006264 today.
MUSK X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:15:35 AM | buy | $70.25 | $0.006265 | 0.2781 | 0.0000248 | 11,212.91 | JxHs...4cWX | |
| 11/25/2024 | 12:15:27 AM | sell | $418.25 | $0.006252 | 1.65 | 0.00002477 | 66,898.21 | 3j8D...94cz | |
| 11/25/2024 | 12:15:28 AM | buy | $1.28 | $0.006264 | 0.0051 | 0.00002482 | 205.4 | 3t7R...nCf2 | |
| 11/25/2024 | 12:15:27 AM | buy | $31 | $0.0063 | 0.1229 | 0.00002497 | 4,921.48 | 239M...i3HC | |
| 11/25/2024 | 12:15:25 AM | sell | $255.2 | $0.006279 | 1.01 | 0.00002488 | 40,640.46 | 2SRW...vsmZ | |
| 11/25/2024 | 12:15:25 AM | buy | $100.82 | $0.006317 | 0.3996 | 0.00002503 | 15,958.59 | 4eaK...YN7s | |
| 11/25/2024 | 12:15:23 AM | buy | $11.45 | $0.006313 | 0.04539 | 0.00002501 | 1,814.24 | 4V16...5oiF | |
| 11/25/2024 | 12:15:21 AM | buy | $1.26 | $0.006317 | 0.005 | 0.00002501 | 199.85 | 2eM1...vKji | |
| 11/25/2024 | 12:15:20 AM | sell | $0.07262 | $0.006286 | 0.0002875 | 0.00002489 | 11.55 | 4byH...FnNH | |
| 11/25/2024 | 12:15:19 AM | buy | $1.36 | $0.00636 | 0.0054 | 0.00002518 | 214.38 | 5uB9...YMbc | |
| 11/25/2024 | 12:15:16 AM | sell | $114.77 | $0.006334 | 0.4544 | 0.00002508 | 18,119.46 | 5ci6...BJVh | |
| 11/25/2024 | 12:15:16 AM | sell | $0.0241 | $0.006339 | 0.00009545 | 0.0000251 | 3.8 | 5ohy...7fxe | |
| 11/25/2024 | 12:15:08 AM | sell | $115.03 | $0.006338 | 0.4559 | 0.00002512 | 18,148.19 | 31kd...p63H | |
| 11/25/2024 | 12:15:05 AM | buy | $226.88 | $0.006366 | 0.8992 | 0.00002523 | 35,639.57 | 4JY1...cVBr | |
| 11/25/2024 | 12:15:04 AM | buy | $1.74 | $0.006362 | 0.0069 | 0.00002518 | 273.92 | 62T8...mxm2 | |
| 11/25/2024 | 12:14:58 AM | buy | $744.54 | $0.00639 | 2.94 | 0.0000253 | 116,515.96 | 4zGc...sqao | |
| 11/25/2024 | 12:14:56 AM | buy | $87.64 | $0.006352 | 0.347 | 0.00002515 | 13,796.18 | 2vmt...A5BH | |
| 11/25/2024 | 12:14:55 AM | buy | $2.24 | $0.006358 | 0.0089 | 0.00002517 | 353.49 | o4X7...phCv | |
| 11/25/2024 | 12:14:55 AM | sell | $114.79 | $0.006322 | 0.4545 | 0.00002503 | 18,157.77 | aMRB...Xodx | |
| 11/25/2024 | 12:14:50 AM | buy | $104.89 | $0.006354 | 0.4153 | 0.00002515 | 16,507.81 | 4Yxe...7KZY |