- WhatToFarm
- Solana
- Raydium
- MUSKIT-SOL LPs
Info about MUSKIT-SOL pair
- Pooled MUSKIT:
- 87.79M
- Pooled SOL:
- $649.07
MUSKIT/SOL price stats on Solana
As of May 17, 2025, the current price of MUSKIT token on DEX Raydium is $0.001224. MUSKIT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $71,156.87. MUSKIT token contract is 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump with a market cap $1,224,963.18. The liquidity pool contract is EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD with total value locked (TVL) of $214,697.37. The MUSKIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUSKIT/SOL now?
The current liquidity of MUSKIT/SOL with the contract address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD is $214,697.37.
How many transactions are there in the MUSKIT/SOL pool in the last 24 hours?
The total transactions of MUSKIT/SOL is 524 in the last 24 hours, 162 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the MUSKIT/SOL pool in the last 24 hours?
MUSKIT/SOL pool has a trading volume of $71,156.87 in the last 24 hours.
What is the exchange rate of 1 MUSKIT to SOL?
The exchange rate of 1 MUSKIT to SOL is 0.00000742, captured at 2:12 AM UTC.
How much is 1 MUSKIT in dollars?
The price of converting 1 MUSKIT to USD is $0.001224 today.
MUSKIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:57:21 AM | buy | $1.83 | $0.001224 | 0.01109 | 0.05742 | 1,495.29 | 2XUD...TVeP | |
| 05/17/2025 | 1:48:12 AM | buy | $38.05 | $0.00122 | 0.2313 | 0.057417 | 31,186.8 | 4kCc...fRsn | |
| 05/17/2025 | 1:47:47 AM | buy | $22.7 | $0.001216 | 0.1383 | 0.057413 | 18,658.74 | 5gK7...iEbo | |
| 05/17/2025 | 1:47:13 AM | buy | $48.39 | $0.001218 | 0.2942 | 0.057408 | 39,724.02 | 53Ds...UQmr | |
| 05/17/2025 | 1:44:53 AM | sell | $258.42 | $0.001223 | 1.56 | 0.057385 | 211,237.15 | 4dAq...uzz3 | |
| 05/17/2025 | 1:35:36 AM | sell | $41.21 | $0.001227 | 0.2487 | 0.057406 | 33,585.8 | 27Ha...7rAA | |
| 05/17/2025 | 1:34:30 AM | buy | $41.33 | $0.00123 | 0.25 | 0.057443 | 33,585.8 | 62EA...79SX | |
| 05/17/2025 | 1:34:27 AM | sell | $93.51 | $0.001226 | 0.5651 | 0.05741 | 76,269.48 | Pfeh...DdT4 | |
| 05/17/2025 | 1:30:19 AM | buy | $263.11 | $0.001235 | 1.58 | 0.057435 | 213,048.06 | 25jY...mkAE | |
| 05/17/2025 | 1:12:11 AM | buy | $19.72 | $0.001233 | 0.1185 | 0.057416 | 15,987.21 | 46rU...XX8T | |
| 05/17/2025 | 1:12:11 AM | buy | $79.17 | $0.001232 | 0.4758 | 0.057409 | 64,222.62 | 4Ak8...P9PU | |
| 05/17/2025 | 1:12:11 AM | buy | $79.05 | $0.001231 | 0.4751 | 0.057398 | 64,222.62 | 4FcV...S4j3 | |
| 05/17/2025 | 1:12:09 AM | buy | $54.05 | $0.001229 | 0.3247 | 0.057389 | 43,953.49 | 2JwK...GfkC | |
| 05/17/2025 | 1:12:08 AM | sell | $794.92 | $0.001232 | 4.77 | 0.057403 | 645,206.29 | 468b...pbpc | |
| 05/17/2025 | 1:11:41 AM | sell | $7.45 | $0.001243 | 0.04474 | 0.057458 | 6,000 | 2cZF...vRWA | |
| 05/17/2025 | 1:09:44 AM | buy | $16.74 | $0.001248 | 0.1005 | 0.057495 | 13,412.25 | 4s86...XXVM | |
| 05/17/2025 | 1:09:20 AM | buy | $34.3 | $0.001247 | 0.2059 | 0.057491 | 27,497.38 | 4Dha...fBxS | |
| 05/17/2025 | 1:09:19 AM | buy | $9.01 | $0.001246 | 0.05412 | 0.057488 | 7,228.25 | 5MnA...3ydj | |
| 05/17/2025 | 1:09:19 AM | buy | $23.17 | $0.001246 | 0.1391 | 0.057486 | 18,588.25 | 5pLi...zXQX | |
| 05/17/2025 | 1:08:16 AM | buy | $184.71 | $0.001238 | 1.1 | 0.057441 | 149,145.76 | 35xG...wRyL |