WhatToFarm
/
Get started
12 Swap

Info about MUSKIT-SOL pair

Price USD
$0.0001299
Price
0.069706 SOL
TVL
$66,879.6
MKT CAP
$130K
5m
0%
1h
0%
4h
0%
24h
-8.72%
Share
TXNS
6
Buys
4
Sells
2
Volume
124
Telegram price alerts
Pair:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pooled MUSKIT:
257.83M
Pooled SOL:
$249.12

MUSKIT/SOL price stats on Solana

As of November 21, 2025, the current price of MUSKIT token on DEX Raydium is $0.0001299. MUSKIT price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.28. MUSKIT token contract is 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump with a market cap $129,981.26. The liquidity pool contract is EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD with total value locked (TVL) of $66,879.60. The MUSKIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUSKIT/SOL with the contract address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD is $66,879.60.

The total transactions of MUSKIT/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MUSKIT/SOL pool has a trading volume of $124.28 in the last 24 hours.

The exchange rate of 1 MUSKIT to SOL is 0.0000009706, captured at 9:26 AM UTC.

The price of converting 1 MUSKIT to USD is $0.0001299 today.

MUSKIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20258:33:52 PMbuy$10.75$0.00012990.080330.06970682,765.24
9qm5S...qvJZ
8hjo...jcex
11/20/20253:50:16 PMbuy$0.9442$0.00013480.0067850.0696867,004.94
66T3E...jUzf
61Rc...tuPe
11/20/20252:17:14 PMbuy$19.86$0.00013480.14260.06968147,311.45
AhLJ6...s7ES
5eBu...traW
11/20/202510:51:54 AMsell$43.55$0.00013680.30670.069638318,280.02
8tTkc...cCRP
h4Su...PKEi
11/20/202510:06:53 AMbuy$43.88$0.00013780.310.069739318,280.02
8tTkc...cCRP
5Ed6...EJGn
11/20/20257:01:07 AMsell$5.26$0.00014240.036870.06996737,000
3xyQL...V8U4
3o2x...iKyf
11/19/20256:57:13 PMbuy$14.8$0.00013580.11280.051035108,944.39
Fuz4r...kHNZ
4Nfz...Z4kJ
11/19/20255:33:01 PMbuy$29.77$0.0001370.22470.051034217,333.72
GDuuM...rp7V
3kkU...LUeA
11/19/20254:56:59 PMsell$4.23$0.00013680.031850.05102830,977.22
Fv8Jc...RUnb
4YoG...DMC4
11/19/20254:46:03 PMbuy$6.63$0.00013820.049580.05103347,984.86
9qm5S...qvJZ
2riY...CUqc
11/19/202510:14:56 AMbuy$13.84$0.00013760.099160.06986100,563.72
9qm5S...qvJZ
2eq9...D1D2
11/19/202510:09:08 AMbuy$66.4$0.00013590.47380.069704488,295.65
9qm5S...qvJZ
3Aou...DFVa
11/19/20259:28:15 AMbuy$20.1$0.00014590.14450.051049137,744.43
3xyQL...V8U4
4EUj...HnVB
11/19/20258:37:39 AMbuy$1.39$0.00014750.0099130.0510489,454
9qm5S...qvJZ
3wH7...mpkG
11/18/202510:31:11 PMsell$0.08558$0.00014730.00060580.051042580.88
7XqNt...5wNN
Giqk...nz2i
11/18/20253:31:13 AMsell$6.4$0.00014430.048520.05109344,365.94
3kChC...pbPX
HfaC...og74
11/17/202511:53:13 PMbuy$20.19$0.00014370.15430.051098140,506.4
Ex48b...dVxC
5dp4...5HRN
11/17/20256:25:21 PMsell$121.91$0.00014340.92950.051093850,000
CNKgZ...AXhX
2bxb...SW14
11/17/202512:02:55 PMbuy$112.2$0.00015580.79140.051099719,792.18
Bvt4D...MQBm
2EyM...cvci
11/17/20256:28:40 AMsell$0.656$0.00015280.0046560.0510844,292.95
7UVdW...EPtZ
31MR...8rH9