- WhatToFarm
- Solana
- Raydium
- SOL-MUSKIT LPs
Info about SOL-MUSKIT pair
- Pooled SOL:
- 317.54
- Pooled MUSKIT:
- $200.59M
SOL/MUSKIT price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.4. SOL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,492.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,806,528,274.19. The liquidity pool contract is EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD with total value locked (TVL) of $156,143.46. The SOL/MUSKIT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MUSKIT now?
The current liquidity of SOL/MUSKIT with the contract address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD is $156,143.46.
How many transactions are there in the SOL/MUSKIT pool in the last 24 hours?
The total transactions of SOL/MUSKIT is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/MUSKIT pool in the last 24 hours?
SOL/MUSKIT pool has a trading volume of $4,492.60 in the last 24 hours.
What is the exchange rate of 1 SOL to MUSKIT?
The exchange rate of 1 SOL to MUSKIT is 634,486.71, captured at 11:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.4 today.
SOL-MUSKIT price chart
| Date | Time | Price $ | Price MUSKIT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:09:10 PM | sell | $151.46 | $0.0003883 | 0.6147 | 0.051576 | 390,029.5 | 3Rfy...nD8Y | |
| 09/18/2025 | 10:24:26 PM | sell | $144 | $0.0003923 | 0.5806 | 0.051582 | 367,014.59 | ZEK9...B5xd | |
| 09/18/2025 | 9:27:49 PM | sell | $0.6502 | $0.0003935 | 0.002619 | 0.051584 | 1,652.44 | 4KN2...UgTR | |
| 09/18/2025 | 9:24:19 PM | buy | $159.15 | $0.0003942 | 0.6417 | 0.051589 | 403,696.91 | 2BYY...R67w | |
| 09/18/2025 | 9:02:11 PM | sell | $45.25 | $0.0003923 | 0.1821 | 0.051579 | 115,352.33 | gzpz...Z2fH | |
| 09/18/2025 | 8:09:06 PM | sell | $208.41 | $0.0003945 | 0.837 | 0.051584 | 528,239 | 2swm...Bdoq | |
| 09/18/2025 | 8:07:40 PM | sell | $0.445 | $0.0003948 | 0.00179 | 0.051588 | 1,127.09 | 3z5h...7sKq | |
| 09/18/2025 | 8:06:00 PM | sell | $296.41 | $0.0003961 | 1.19 | 0.051594 | 748,317.04 | 2bRi...mjRe | |
| 09/18/2025 | 8:01:36 PM | buy | $227.41 | $0.0003982 | 0.9158 | 0.051604 | 570,957.47 | EejY...KhGC | |
| 09/18/2025 | 8:00:55 PM | buy | $300.2 | $0.0003957 | 1.2 | 0.051593 | 758,522.82 | 2CPb...CL1W | |
| 09/18/2025 | 8:00:50 PM | buy | $100.07 | $0.0003937 | 0.4029 | 0.051585 | 254,155.32 | 3dNX...Tm5Q | |
| 09/18/2025 | 8:00:47 PM | buy | $237.35 | $0.0003917 | 0.9557 | 0.051577 | 605,806.84 | wZfN...1uxd | |
| 09/18/2025 | 7:15:12 PM | sell | $485.38 | $0.0003915 | 1.95 | 0.051574 | 1.24M | 2Jhp...h8KL | |
| 09/18/2025 | 6:45:52 PM | buy | $8.08 | $0.0003991 | 0.03226 | 0.051592 | 20,262.58 | 5MMH...1LMZ | |
| 09/18/2025 | 6:19:51 PM | sell | $0.05423 | $0.0003971 | 0.0002163 | 0.051584 | 136.54 | 2hqA...4QMd | |
| 09/18/2025 | 4:00:15 PM | sell | $82.35 | $0.000394 | 0.3314 | 0.051585 | 208,989 | 5Yuj...k52T | |
| 09/18/2025 | 3:40:29 PM | sell | $384.17 | $0.000397 | 1.54 | 0.051598 | 967,485.62 | r4xo...inxt | |
| 09/18/2025 | 3:09:57 PM | sell | $75.02 | $0.0003991 | 0.3021 | 0.051607 | 187,956.82 | 63gt...KMqH | |
| 09/18/2025 | 2:50:14 PM | sell | $39.75 | $0.0003975 | 0.161 | 0.05161 | 100,000 | 5iiA...cJJ9 | |
| 09/18/2025 | 2:29:38 PM | sell | $39.92 | $0.0003992 | 0.1611 | 0.051611 | 100,000 | 23aD...2V9R |