WhatToFarm
/
Get started
12 Swap

Info about MUSKCOT-SOL pair

Price USD
$0.0001149
Price
0.065256 SOL
TVL
$41,894.84
MKT CAP
$114.9K
5m
-4.14%
1h
-18.72%
4h
-30.26%
24h
29.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
610K
Telegram price alerts
Pair:
AGmJ9WwmG4bP7nXnARd2eZPJxkMiu38WbaGkXeZxRc8f
MUSKCOT:
2phTjgp35vHBnDygMLzNcYSLTwH51CZAQRxC254Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled MUSKCOT:
177.53M
Pooled SOL:
$98.33

MUSKCOT/SOL price stats on Solana

As of November 16, 2024, the current price of MUSKCOT token on DEX Raydium is $0.0001149. MUSKCOT price is up 29.52% in the last 24 hours. The trading history for the last 24 hours contains 4206 trades with trading volume of $609,794.42. MUSKCOT token contract is 2phTjgp35vHBnDygMLzNcYSLTwH51CZAQRxC254Ppump with a market cap $114,912.20. The liquidity pool contract is AGmJ9WwmG4bP7nXnARd2eZPJxkMiu38WbaGkXeZxRc8f with total value locked (TVL) of $41,894.85. The MUSKCOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUSKCOT/SOL with the contract address AGmJ9WwmG4bP7nXnARd2eZPJxkMiu38WbaGkXeZxRc8f is $41,894.85.

The total transactions of MUSKCOT/SOL is 4206 in the last 24 hours, 1978 of which are buy transactions, and 2228 are sales transactions.

MUSKCOT/SOL pool has a trading volume of $609,794.42 in the last 24 hours.

The exchange rate of 1 MUSKCOT to SOL is 0.0000005256, captured at 11:00 AM UTC.

The price of converting 1 MUSKCOT to USD is $0.0001149 today.

MUSKCOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:59:26 AMsell$136.01$0.00011490.62220.0652561.18M
CcLDL...qi55
5EZ4...UHb1
11/16/202410:59:14 AMsell$44.7$0.00011580.20470.065302386,051.2
26rpi...KwKi
5Ki4...ZaJE
11/16/202410:56:57 AMsell$62.24$0.00011630.2850.065329534,936.58
9Xgf9...zJL9
2198...kNjA
11/16/202410:55:01 AMsell$13.26$0.00011690.06070.065348113,494.97
Hu1ke...VoH1
26Ck...uXjr
11/16/202410:54:14 AMsell$179.62$0.00011790.82170.0653971.52M
8EcCQ...hoDn
3T7P...GLsM
11/16/202410:53:59 AMsell$159.64$0.00011980.73030.0654841.33M
T3cyH...zAkH
5j9Y...zhBL
11/16/202410:53:34 AMsell$44.94$0.0001210.20560.065536371,340.84
ATN99...J7MA
8G8i...2J1e
11/16/202410:50:53 AMsell$123.83$0.00012180.56690.065581.02M
dc5in...bEJL
4aor...z3bv
11/16/202410:50:42 AMsell$173.02$0.00012590.79210.0657671.37M
dc5cf...3P6J
4bYB...KNTW
11/16/202410:50:43 AMsell$209.94$0.00012370.96110.0656671.7M
dc5gb...tJ5G
4aLG...dhi4
11/16/202410:50:11 AMsell$176.98$0.00012810.80950.0658591.38M
dc5fe...KcJL
GmuJ...ndp4
11/16/202410:50:05 AMsell$4.57$0.00012920.020890.06590835,367.93
HSBxs...oeRD
5MwN...4MuX
11/16/202410:48:51 AMsell$3.68$0.00012930.016810.0659128,453.39
GRwry...RQbP
jQEQ...DqrA
11/16/202410:48:16 AMbuy$131.34$0.00012920.60.0659051.02M
dc5in...bEJL
3c8r...ASGK
11/16/202410:48:14 AMbuy$175.13$0.00012750.80.0658241.37M
dc5cf...3P6J
2dKg...Ac82
11/16/202410:48:05 AMbuy$326.46$0.0001261.480.0657512.59M
FgWyW...9hHf
jhmG...7Qgo
11/16/202410:48:05 AMbuy$219.1$0.000129110.0658951.7M
dc5gb...tJ5G
3BVL...dCbf
11/16/202410:48:05 AMsell$331.27$0.00012781.510.0658362.59M
FgWyW...9hHf
2c52...WTFS
11/16/202410:47:48 AMsell$4.62$0.00012160.021120.0655538,055.75
6suCL...B2qV
FLn9...65rp
11/16/202410:47:48 AMsell$322.9$0.00012531.470.0657222.58M
4RkFT...KWbF
3TPK...Ch4j