- WhatToFarm
- Solana
- Raydium
- MUSK-SOL LPs
Info about MUSK-SOL pair
- Pooled MUSK:
- 119.58M
- Pooled SOL:
- $251.02
MUSK/SOL price stats on Solana
As of March 2, 2025, the current price of MUSK token on DEX Raydium is $0.000291. MUSK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $248.86. MUSK token contract is 67nSqTEiNUgkupZSG6sMYxWEfGuAMJdLJo9kJtZXPUMP with a market cap $291,063.21. The liquidity pool contract is 3jZarMAcfbE7i5QePmRjYSoa7teCwjBJj6DAd4P7kjkb with total value locked (TVL) of $69,703.93. The MUSK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUSK/SOL now?
The current liquidity of MUSK/SOL with the contract address 3jZarMAcfbE7i5QePmRjYSoa7teCwjBJj6DAd4P7kjkb is $69,703.93.
How many transactions are there in the MUSK/SOL pool in the last 24 hours?
The total transactions of MUSK/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUSK/SOL pool in the last 24 hours?
MUSK/SOL pool has a trading volume of $248.86 in the last 24 hours.
What is the exchange rate of 1 MUSK to SOL?
The exchange rate of 1 MUSK to SOL is 0.000002093, captured at 9:11 AM UTC.
How much is 1 MUSK in dollars?
The price of converting 1 MUSK to USD is $0.000291 today.
MUSK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 5:17:22 PM | sell | $4.88 | $0.000291 | 0.03512 | 0.052093 | 16,778.7 | 3ps4...2wyf | |
| 03/01/2025 | 3:58:56 PM | sell | $0.0421 | $0.000294 | 0.0002998 | 0.052093 | 143.18 | 53BJ...tRNS | |
| 03/01/2025 | 1:13:23 PM | sell | $48.98 | $0.0002942 | 0.349 | 0.052096 | 166,459.88 | 64ST...S6nz | |
| 03/01/2025 | 12:34:02 PM | buy | $39.72 | $0.0002963 | 0.2825 | 0.052107 | 134,064.25 | 3gRi...c8D9 | |
| 03/01/2025 | 12:28:22 PM | buy | $49.17 | $0.0002946 | 0.35 | 0.052096 | 166,924.67 | 4w11...VExz | |
| 03/01/2025 | 12:28:22 PM | buy | $49.17 | $0.0002954 | 0.35 | 0.052102 | 166,459.88 | 2N4h...QM58 | |
| 03/01/2025 | 12:26:10 PM | buy | $41.38 | $0.0002937 | 0.2946 | 0.052091 | 140,883.49 | 4RHm...4geU | |
| 03/01/2025 | 9:45:12 AM | buy | $4.99 | $0.0002977 | 0.03504 | 0.052088 | 16,778.7 | 3knJ...nwZ3 | |
| 02/28/2025 | 9:59:14 PM | sell | $0.1468 | $0.0003065 | 0.0009953 | 0.052077 | 479.03 | 2M1H...NE5L | |
| 02/28/2025 | 9:43:48 PM | sell | $0.0146 | $0.0003054 | 0.00009937 | 0.052077 | 47.82 | 2uEW...oga6 | |
| 02/28/2025 | 9:37:22 PM | sell | $0.03612 | $0.0003029 | 0.0002477 | 0.052077 | 119.21 | 4MeP...FhG2 | |
| 02/28/2025 | 8:56:29 PM | sell | $8.11 | $0.000303 | 0.05564 | 0.052078 | 26,772.13 | 2o7r...6trR | |
| 02/28/2025 | 6:52:23 PM | buy | $0.7337 | $0.0003066 | 0.005 | 0.052089 | 2,393.21 | 4mpZ...zpxC | |
| 02/28/2025 | 5:22:56 PM | sell | $1.44 | $0.0003035 | 0.009893 | 0.052078 | 4,759.2 | 2Gzd...cNFv | |
| 02/28/2025 | 5:13:04 PM | sell | $17.88 | $0.0003036 | 0.1225 | 0.052079 | 58,908.28 | 3ykM...V25x | |
| 02/28/2025 | 5:02:29 PM | sell | $0.1445 | $0.0003024 | 0.0009948 | 0.05208 | 478.05 | 21R9...a1NP | |
| 02/28/2025 | 5:00:54 PM | sell | $14.44 | $0.0003016 | 0.09966 | 0.052081 | 47,873.18 | 2CPn...m499 | |
| 02/28/2025 | 4:55:20 PM | sell | $0.7261 | $0.0003032 | 0.004987 | 0.052082 | 2,394.96 | 4Y5o...8Nd9 | |
| 02/28/2025 | 4:54:27 PM | sell | $71.71 | $0.0003037 | 0.4926 | 0.052086 | 236,084.17 | Lqjd...Ygwm | |
| 02/28/2025 | 4:50:24 PM | sell | $2.33 | $0.0003033 | 0.01608 | 0.052091 | 7,692.62 | 5ZjL...APkY |