- WhatToFarm
- Solana
- Raydium
- Muse-SOL LPs
Info about Muse-SOL pair
- Pooled Muse:
- 645.58M
- Pooled SOL:
- $499.59
Muse/SOL price stats on Solana
As of December 22, 2024, the current price of Muse token on DEX Raydium is $0.000007226. Muse price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,858.53. Muse token contract is 7SUsA1xT5a4jfdaiiN9PpmsiCRCiKshs52Un3Atdpump with a market cap $7,226.32. The liquidity pool contract is 14FNDCH5L4KxMGVa8KhXgZEZ7dnUo8Sq59vuFsVgQux with total value locked (TVL) of $94,760.63. The Muse/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Muse/SOL now?
The current liquidity of Muse/SOL with the contract address 14FNDCH5L4KxMGVa8KhXgZEZ7dnUo8Sq59vuFsVgQux is $94,760.63.
How many transactions are there in the Muse/SOL pool in the last 24 hours?
The total transactions of Muse/SOL is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Muse/SOL pool in the last 24 hours?
Muse/SOL pool has a trading volume of $2,858.53 in the last 24 hours.
What is the exchange rate of 1 Muse to SOL?
The exchange rate of 1 Muse to SOL is 0.00000004007, captured at 6:05 AM UTC.
How much is 1 Muse in dollars?
The price of converting 1 Muse to USD is $0.000007226 today.
Muse-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:02:18 AM | sell | $10.36 | $0.057226 | 0.05748 | 0.074007 | 1.43M | HLEi...4UFb | |
| 12/22/2024 | 5:41:27 AM | sell | $10.39 | $0.057248 | 0.05773 | 0.074025 | 1.43M | 3jEL...WQfr | |
| 12/22/2024 | 5:40:09 AM | sell | $59.88 | $0.057378 | 0.3315 | 0.074085 | 8.12M | 3GB6...xkjT | |
| 12/22/2024 | 5:33:19 AM | buy | $111.36 | $0.057335 | 0.62 | 0.074083 | 15.18M | 4jE5...e8Ve | |
| 12/22/2024 | 5:32:21 AM | buy | $89.87 | $0.057031 | 0.5 | 0.073911 | 12.78M | GrKd...uUts | |
| 12/22/2024 | 5:30:09 AM | buy | $1.79 | $0.057429 | 0.01 | 0.074149 | 241,019.59 | 211r...TA1A | |
| 12/22/2024 | 5:20:45 AM | sell | $16.64 | $0.057751 | 0.0926 | 0.074313 | 2.15M | 3vj8...Lz8A | |
| 12/22/2024 | 5:19:05 AM | sell | $127.03 | $0.058002 | 0.7049 | 0.07444 | 15.87M | 379C...rghM | |
| 12/22/2024 | 5:18:37 AM | sell | $96.42 | $0.058378 | 0.5347 | 0.074646 | 11.51M | 4fZh...8TD1 | |
| 12/22/2024 | 5:18:20 AM | sell | $126.67 | $0.058746 | 0.7032 | 0.074855 | 14.48M | 4FH2...zc4X | |
| 12/22/2024 | 5:17:32 AM | sell | $30.02 | $0.058991 | 0.1672 | 0.075006 | 3.34M | 4oQy...6ArT | |
| 12/22/2024 | 5:16:43 AM | sell | $9.88 | $0.059031 | 0.05523 | 0.075045 | 1.09M | 4tHx...K2SC | |
| 12/22/2024 | 5:12:19 AM | buy | $1.79 | $0.059162 | 0.01 | 0.075115 | 195,465.92 | 4KaU...HjU4 | |
| 12/22/2024 | 5:09:11 AM | sell | $2 | $0.059033 | 0.01127 | 0.075075 | 222,101.06 | 4SZW...iTTa | |
| 12/22/2024 | 5:06:14 AM | sell | $9.56 | $0.058871 | 0.05338 | 0.074952 | 1.08M | 3XXV...ssXY | |
| 12/22/2024 | 5:04:49 AM | buy | $1.78 | $0.059137 | 0.009915 | 0.075079 | 195,200.75 | ipFB...5XHT | |
| 12/22/2024 | 5:03:26 AM | buy | $0.1773 | $0.059129 | 0.0009866 | 0.075077 | 19,431.75 | 3vqj...cf8h | |
| 12/22/2024 | 5:03:04 AM | buy | $0.2201 | $0.059119 | 0.001225 | 0.075077 | 24,145.21 | 4Dnm...wJ2F | |
| 12/22/2024 | 5:02:47 AM | buy | $49.01 | $0.059041 | 0.2726 | 0.075029 | 5.42M | VpfV...2sEV | |
| 12/22/2024 | 5:01:05 AM | buy | $595.54 | $0.059402 | 3.31 | 0.075231 | 63.34M | 5CYn...nMUD |