- WhatToFarm
- Solana
- Raydium
- MURADO-SOL LPs
Info about MURADO-SOL pair
- Pooled MURADO:
- 300,398.62
- Pooled SOL:
- $0.03558
MURADO/SOL price stats on Solana
As of November 17, 2024, the current price of MURADO token on DEX Raydium is $0.00004134. MURADO price is down -97.99% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $260,816.09. MURADO token contract is 32bqtEaRxK2cS8UeokrU7NWfPdNpnvWjEiGFXVQApump with a market cap $119.76. The liquidity pool contract is C4cu5nHoxVw5XvZXn9YsS5qJ8N66s7oLSU9KEFbQcxC1 with total value locked (TVL) of $20.70. The MURADO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MURADO/SOL now?
The current liquidity of MURADO/SOL with the contract address C4cu5nHoxVw5XvZXn9YsS5qJ8N66s7oLSU9KEFbQcxC1 is $20.70.
How many transactions are there in the MURADO/SOL pool in the last 24 hours?
The total transactions of MURADO/SOL is 599 in the last 24 hours, 364 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the MURADO/SOL pool in the last 24 hours?
MURADO/SOL pool has a trading volume of $260,816.09 in the last 24 hours.
What is the exchange rate of 1 MURADO to SOL?
The exchange rate of 1 MURADO to SOL is 0.0000001775, captured at 4:32 PM UTC.
How much is 1 MURADO in dollars?
The price of converting 1 MURADO to USD is $0.00004134 today.
MURADO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:45:46 PM | buy | $0.02327 | $0.00004134 | 0.0001 | 0.061775 | 563.07 | 327M...HQRx | |
| 11/17/2024 | 2:45:30 PM | sell | $0.02584 | $0.00004575 | 0.0001109 | 0.061964 | 564.97 | 23Fd...Tqk7 | |
| 11/17/2024 | 1:36:55 PM | buy | $0.02319 | $0.0001955 | 0.0001 | 0.068431 | 118.6 | 48DG...Ccz4 | |
| 11/17/2024 | 1:36:54 PM | sell | $0.01712 | $0.0001506 | 0.00007381 | 0.066495 | 113.64 | 5weg...LjQW | |
| 11/17/2024 | 1:10:46 PM | sell | $0.00414 | $0.001118 | 0.00001778 | 0.054805 | 3.7 | 2gA7...zSQe | |
| 11/17/2024 | 1:08:20 PM | sell | $0.08444 | $0.005962 | 0.0003619 | 0.00002555 | 14.16 | 56T7...8vfq | |
| 11/17/2024 | 1:07:28 PM | sell | $0.04132 | $0.03633 | 0.000177 | 0.0001557 | 1.13 | 334L...8uo2 | |
| 11/17/2024 | 1:07:10 PM | sell | $0.05283 | $0.06775 | 0.0002262 | 0.0002901 | 0.7798 | 4Got...y2YE | |
| 11/17/2024 | 1:06:59 PM | sell | $0.2136 | $0.1878 | 0.0009151 | 0.0008047 | 1.13 | 2Sx7...XdrV | |
| 11/17/2024 | 1:06:32 PM | buy | $0.01165 | $0.3757 | 0.00005 | 0.001611 | 0.03102 | 3i2r...rTB4 | |
| 11/17/2024 | 1:06:32 PM | buy | $0.01165 | $0.3547 | 0.00005 | 0.001521 | 0.03285 | 3KEB...oJ5K | |
| 11/17/2024 | 1:06:29 PM | sell | $0.2683 | $0.5777 | 0.001149 | 0.002475 | 0.4644 | 4oo1...1wvd | |
| 11/17/2024 | 1:06:27 PM | sell | $1.42 | $3.07 | 0.006114 | 0.01316 | 0.4644 | 61eq...nm67 | |
| 11/17/2024 | 1:06:26 PM | buy | $1.97 | $0.533 | 0.00846 | 0.002284 | 3.7 | 3rFH...8x82 | |
| 11/17/2024 | 1:03:15 PM | sell | $0.04687 | $0.04121 | 0.0001997 | 0.0001756 | 1.13 | 4VMe...ubiH | |
| 11/17/2024 | 1:03:05 PM | sell | $0.1115 | $0.09811 | 0.0004757 | 0.0004183 | 1.13 | 4Gso...wp3R | |
| 11/17/2024 | 1:00:02 PM | buy | $0.2499 | $0.0143 | 0.001065 | 0.00006098 | 17.46 | 3ZaR...AkzG | |
| 11/17/2024 | 12:56:07 PM | buy | $0.02347 | $0.073694 | 0.0001 | 0.091573 | 635,506.05 | 2GCR...rvc5 | |
| 11/17/2024 | 12:56:02 PM | sell | $0.08873 | $0.061396 | 0.0003779 | 0.095947 | 635,520.49 | hzWn...F5i1 | |
| 11/17/2024 | 12:55:04 PM | buy | $0.02347 | $0.014 | 0.0001 | 0.00005964 | 1.67 | 2Zth...Psn1 |