- WhatToFarm
- Solana
- Raydium
- MUIA-SOL LPs
Info about MUIA-SOL pair
- Pooled MUIA:
- 141.72M
- Pooled SOL:
- $513.79
MUIA/SOL price stats on Solana
As of December 22, 2024, the current price of MUIA token on DEX Raydium is $0.0006192. MUIA price is up 40.53% in the last 24 hours. The trading history for the last 24 hours contains 48840 trades with trading volume of $34,567,838.51. MUIA token contract is BG26SmhM1QfvNeCxPwnxVUgh1Z5gsjc6DrNgHR5S2uLz with a market cap $619,284.58. The liquidity pool contract is FJ2M6epp13RoiiJ6dRsd1DhxZgC7yCKJmdRyNEmuTGez with total value locked (TVL) of $180,524.97. The MUIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUIA/SOL now?
The current liquidity of MUIA/SOL with the contract address FJ2M6epp13RoiiJ6dRsd1DhxZgC7yCKJmdRyNEmuTGez is $180,524.97.
How many transactions are there in the MUIA/SOL pool in the last 24 hours?
The total transactions of MUIA/SOL is 48840 in the last 24 hours, 24326 of which are buy transactions, and 24514 are sales transactions.
What is the trading volume in the MUIA/SOL pool in the last 24 hours?
MUIA/SOL pool has a trading volume of $34,567,838.51 in the last 24 hours.
What is the exchange rate of 1 MUIA to SOL?
The exchange rate of 1 MUIA to SOL is 0.00000343, captured at 5:38 AM UTC.
How much is 1 MUIA in dollars?
The price of converting 1 MUIA to USD is $0.0006192 today.
MUIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:38:03 AM | sell | $1,279.99 | $0.0006272 | 7.08 | 0.053473 | 2.04M | eN4c...n1Ek | |
| 12/22/2024 | 5:38:03 AM | sell | $265.76 | $0.0006165 | 1.47 | 0.053414 | 431,023.82 | 6o64...9qhx | |
| 12/22/2024 | 5:38:03 AM | buy | $1,251.34 | $0.0006264 | 6.92 | 0.053469 | 2M | Ad5T...Jgt6 | |
| 12/22/2024 | 5:38:03 AM | sell | $1,057.15 | $0.000633 | 5.85 | 0.053505 | 1.67M | hgbN...GyHQ | |
| 12/22/2024 | 5:38:03 AM | buy | $755.82 | $0.000634 | 4.18 | 0.053511 | 1.19M | 3eXE...mQb4 | |
| 12/22/2024 | 5:38:03 AM | sell | $1,064.6 | $0.0006308 | 5.89 | 0.053493 | 1.69M | 3eRC...RS1W | |
| 12/22/2024 | 5:38:03 AM | buy | $1,219.91 | $0.000635 | 6.75 | 0.053516 | 1.92M | 5vcA...UUeG | |
| 12/22/2024 | 5:38:04 AM | buy | $1,504.8 | $0.0006456 | 8.33 | 0.053575 | 2.33M | Z5eZ...unxp | |
| 12/22/2024 | 5:38:04 AM | buy | $1,231.29 | $0.000665 | 6.81 | 0.053682 | 1.85M | 5h3Z...ChnS | |
| 12/22/2024 | 5:38:04 AM | sell | $432.54 | $0.0006599 | 2.39 | 0.053654 | 655,467.28 | 37Ue...sKC6 | |
| 12/22/2024 | 5:38:04 AM | buy | $121.62 | $0.0006624 | 0.6734 | 0.053668 | 183,598.95 | 4x3Z...yPEo | |
| 12/22/2024 | 5:38:04 AM | sell | $696.31 | $0.0006632 | 3.85 | 0.053672 | 1.05M | 4w7j...c9iu | |
| 12/22/2024 | 5:38:04 AM | sell | $159.88 | $0.0006693 | 0.8852 | 0.053706 | 238,867.06 | f2jS...vtKx | |
| 12/22/2024 | 5:38:04 AM | buy | $209.41 | $0.0006648 | 1.15 | 0.053681 | 315,003.39 | 5bDa...TWJq | |
| 12/22/2024 | 5:38:04 AM | sell | $266.6 | $0.0006549 | 1.47 | 0.053626 | 407,048.29 | 5ddA...uePL | |
| 12/22/2024 | 5:38:02 AM | buy | $467.47 | $0.0006496 | 2.58 | 0.053598 | 719,557.53 | 2PMG...sPU9 | |
| 12/22/2024 | 5:38:02 AM | sell | $1,292.09 | $0.0006425 | 7.15 | 0.053558 | 2.01M | 5Hvj...hhoT | |
| 12/22/2024 | 5:38:02 AM | buy | $1,093.8 | $0.0006472 | 6.05 | 0.053584 | 1.69M | 3jry...sZbU | |
| 12/22/2024 | 5:38:02 AM | buy | $461.15 | $0.0006486 | 2.55 | 0.053592 | 710,899.92 | 55TP...inmX | |
| 12/22/2024 | 5:38:02 AM | sell | $393.83 | $0.0006459 | 2.18 | 0.053577 | 609,723.36 | 3X31...SZec |